| Jun 06 2026 |
7135 |
372.58 |
| Jun 02 2026 |
7056 |
372.58 |
| May 26 2026 |
6967 |
372.58 |
| May 19 2026 |
7096 |
372.58 |
| May 12 2026 |
7209 |
372.58 |
| May 05 2026 |
7238 |
372.58 |
| Apr 28 2026 |
7370 |
372.58 |
| Apr 21 2026 |
7391 |
372.58 |
| Apr 14 2026 |
7441 |
372.58 |
| Apr 07 2026 |
7399 |
372.58 |
| Mar 31 2026 |
7415 |
372.58 |
| Mar 24 2026 |
7386 |
372.58 |
| Mar 17 2026 |
7520 |
372.58 |
| Mar 10 2026 |
7413 |
372.58 |
| Mar 03 2026 |
7255 |
372.58 |
| Feb 24 2026 |
7323 |
372.58 |
| Feb 17 2026 |
7312 |
372.58 |
| Feb 10 2026 |
7189 |
372.58 |
| Feb 03 2026 |
7186 |
372.58 |
| Jan 27 2026 |
7156 |
372.58 |
| Jan 20 2026 |
7201 |
372.58 |
| Jan 13 2026 |
7184 |
372.58 |
| Jan 06 2026 |
7192 |
372.58 |
| Dec 30 2025 |
7194 |
372.58 |
| Dec 23 2025 |
7184 |
372.58 |
| Dec 16 2025 |
7192 |
372.58 |
| Dec 09 2025 |
7186 |
372.58 |
| Dec 02 2025 |
7153 |
372.58 |
| Nov 25 2025 |
7175 |
372.58 |
| Nov 18 2025 |
7174 |
372.58 |
| Nov 11 2025 |
7154 |
372.58 |
| Nov 04 2025 |
7156 |
372.58 |
| Oct 28 2025 |
7100 |
372.58 |
| Oct 21 2025 |
7185 |
372.58 |
| Oct 14 2025 |
7295 |
372.58 |
| Oct 07 2025 |
7372 |
372.58 |
| Sep 30 2025 |
7459 |
372.58 |
| Sep 23 2025 |
7490 |
372.58 |
| Sep 16 2025 |
7315 |
372.58 |
| Sep 09 2025 |
7333 |
372.58 |
| Sep 02 2025 |
7447 |
372.58 |
| Aug 26 2025 |
7108 |
372.58 |
| Aug 19 2025 |
7250 |
372.58 |
| Aug 12 2025 |
7289 |
372.58 |
| Aug 05 2025 |
6798 |
372.58 |
| Jul 29 2025 |
6879 |
372.58 |
| Jul 22 2025 |
6914 |
372.58 |
| Apr 29 2025 |
7451 |
482.11 |
| Apr 29 2025 |
9771 |
482.11 |
| Apr 22 2025 |
7517 |
482.11 |
| Apr 22 2025 |
9675 |
482.11 |
| Apr 15 2025 |
7494 |
482.11 |
| Apr 15 2025 |
9765 |
482.11 |
| Apr 08 2025 |
7472 |
482.11 |
| Apr 08 2025 |
9751 |
482.11 |
| Apr 01 2025 |
7436 |
482.11 |
| Apr 01 2025 |
9335 |
482.11 |
| Mar 25 2025 |
7412 |
482.11 |
| Mar 25 2025 |
9390 |
482.11 |
| Mar 18 2025 |
7354 |
482.11 |
| Mar 18 2025 |
9301 |
482.11 |
| Mar 11 2025 |
7299 |
482.11 |
| Mar 11 2025 |
9225 |
482.11 |
| Mar 04 2025 |
7301 |
482.11 |
| Mar 04 2025 |
9248 |
482.11 |
| Feb 25 2025 |
7286 |
482.11 |
| Feb 25 2025 |
9200 |
482.11 |
| Feb 18 2025 |
7242 |
482.11 |
| Feb 18 2025 |
9203 |
482.11 |
| Feb 11 2025 |
7268 |
482.11 |
| Feb 11 2025 |
9262 |
482.11 |
| Feb 04 2025 |
7249 |
482.11 |
| Feb 04 2025 |
9235 |
482.11 |
| Jan 29 2025 |
7242 |
482.11 |
| Jan 29 2025 |
9197 |
482.11 |
| Jan 22 2025 |
7235 |
482.11 |
| Jan 22 2025 |
9233 |
482.11 |
| Jan 15 2025 |
7234 |
482.11 |
| Jan 15 2025 |
9274 |
482.11 |
| Jan 08 2025 |
5312 |
482.11 |
| Jan 08 2025 |
7463 |
482.11 |
| Jan 01 2025 |
5342 |
482.11 |
| Jan 01 2025 |
7463 |
482.11 |
| Dec 25 2024 |
5344 |
482.11 |
| Dec 25 2024 |
7465 |
482.11 |
| Dec 18 2024 |
5343 |
482.11 |
| Dec 18 2024 |
7468 |
482.11 |
| Dec 11 2024 |
5338 |
482.11 |
| Dec 11 2024 |
7467 |
482.11 |
| Dec 04 2024 |
5339 |
482.11 |
| Dec 04 2024 |
7469 |
482.11 |
| Nov 27 2024 |
5339 |
482.11 |
| Nov 27 2024 |
7469 |
482.11 |
| Nov 20 2024 |
5282 |
482.11 |
| Nov 20 2024 |
7419 |
482.11 |
| Nov 13 2024 |
5286 |
482.11 |
| Nov 13 2024 |
7421 |
482.11 |
| Nov 06 2024 |
5274 |
482.11 |
| Nov 06 2024 |
7505 |
482.11 |
| Oct 30 2024 |
5292 |
482.11 |
| Oct 30 2024 |
7360 |
482.11 |
| Oct 23 2024 |
5299 |
482.11 |
| Oct 23 2024 |
8372 |
482.11 |
| Oct 16 2024 |
5303 |
482.11 |
| Oct 16 2024 |
8339 |
482.11 |
| Oct 09 2024 |
5304 |
482.11 |
| Oct 09 2024 |
8379 |
482.11 |
| Oct 02 2024 |
5250 |
482.11 |
| Oct 02 2024 |
8284 |
482.11 |
| Sep 25 2024 |
5258 |
482.11 |
| Sep 25 2024 |
8164 |
482.11 |
| Sep 18 2024 |
5246 |
482.11 |
| Sep 18 2024 |
8053 |
482.11 |
| Sep 11 2024 |
5236 |
482.11 |
| Sep 11 2024 |
7976 |
482.11 |
| Sep 04 2024 |
5248 |
482.11 |
| Sep 04 2024 |
8334 |
482.11 |
| Aug 28 2024 |
5295 |
482.11 |
| Aug 28 2024 |
8327 |
482.11 |
| Aug 21 2024 |
5251 |
482.11 |
| Aug 21 2024 |
8397 |
482.11 |
| Aug 14 2024 |
4942 |
482.11 |
| Aug 14 2024 |
7915 |
482.11 |
| Aug 07 2024 |
7653 |
482.11 |
| Aug 07 2024 |
10545 |
482.11 |
| Jul 31 2024 |
7761 |
482.11 |
| Jul 31 2024 |
10667 |
482.11 |
| Jul 24 2024 |
7797 |
482.11 |
| Jul 24 2024 |
10591 |
482.11 |
| Jul 17 2024 |
7755 |
482.11 |
| Jul 17 2024 |
10497 |
482.11 |
| Jul 10 2024 |
5346 |
482.11 |
| Jul 10 2024 |
8144 |
482.11 |
| Jul 03 2024 |
5457 |
482.11 |
| Jul 03 2024 |
8343 |
482.11 |
| Jun 26 2024 |
5566 |
482.11 |
| Jun 26 2024 |
8196 |
482.11 |
| Jun 19 2024 |
5618 |
482.11 |
| Jun 19 2024 |
8320 |
482.11 |
| Jun 12 2024 |
5622 |
482.11 |
| Jun 12 2024 |
8263 |
482.11 |
| Jun 05 2024 |
5662 |
482.11 |
| Jun 05 2024 |
8336 |
482.11 |
| May 29 2024 |
5693 |
482.11 |
| May 29 2024 |
1644 |
338.33 |
| May 29 2024 |
8297 |
482.11 |
| May 22 2024 |
5603 |
482.11 |
| May 22 2024 |
1606 |
338.33 |
| May 22 2024 |
8555 |
482.11 |
| May 15 2024 |
5513 |
482.11 |
| May 15 2024 |
1659 |
338.33 |
| May 15 2024 |
8573 |
482.11 |
| May 08 2024 |
5575 |
482.11 |
| May 08 2024 |
1563 |
338.33 |
| May 08 2024 |
8674 |
482.11 |
| May 01 2024 |
1548 |
338.33 |
| Apr 24 2024 |
2877 |
350 |
| Apr 24 2024 |
5146 |
383.64 |
| Apr 17 2024 |
2864 |
350 |
| Apr 17 2024 |
5141 |
383.64 |
| Apr 10 2024 |
2875 |
350 |
| Apr 10 2024 |
5147 |
383.64 |
| Apr 03 2024 |
2885 |
350 |
| Apr 03 2024 |
5090 |
383.64 |
| Mar 27 2024 |
2805 |
350 |
| Mar 27 2024 |
5155 |
383.64 |
| Mar 21 2024 |
2817 |
350 |
| Mar 21 2024 |
5120 |
383.64 |
| Mar 14 2024 |
2798 |
350 |
| Mar 14 2024 |
5172 |
383.64 |
| Mar 07 2024 |
2801 |
350 |
| Mar 07 2024 |
5179 |
383.64 |
| Feb 29 2024 |
2800 |
350 |
| Feb 29 2024 |
5167 |
383.64 |
| Feb 22 2024 |
2806 |
350 |
| Feb 22 2024 |
5176 |
383.64 |
| Feb 15 2024 |
2810 |
350 |
| Feb 15 2024 |
5131 |
383.64 |
| Feb 08 2024 |
2804 |
350 |
| Feb 08 2024 |
5131 |
383.64 |
| Feb 01 2024 |
2814 |
350 |
| Feb 01 2024 |
5097 |
383.64 |
| Jan 25 2024 |
2838 |
350 |
| Jan 25 2024 |
5040 |
383.64 |
| Jan 18 2024 |
2836 |
350 |
| Jan 18 2024 |
5042 |
383.64 |
| Jan 11 2024 |
2824 |
350 |
| Jan 11 2024 |
5033 |
383.64 |
| Jan 04 2024 |
2824 |
350 |
| Jan 04 2024 |
4939 |
383.64 |
| Dec 28 2023 |
2863 |
350 |
| Dec 28 2023 |
4927 |
383.64 |
| Dec 21 2023 |
2863 |
350 |
| Dec 21 2023 |
4927 |
383.64 |
| Dec 14 2023 |
2863 |
350 |
| Dec 14 2023 |
4901 |
383.64 |
| Dec 07 2023 |
2857 |
350 |
| Dec 07 2023 |
4901 |
383.64 |
| Nov 30 2023 |
2811 |
350 |
| Nov 30 2023 |
4905 |
383.64 |
| Nov 23 2023 |
2825 |
350 |
| Nov 23 2023 |
4891 |
383.64 |
| Nov 16 2023 |
2868 |
350 |
| Nov 16 2023 |
4854 |
383.64 |
| Nov 09 2023 |
2852 |
350 |
| Nov 09 2023 |
4822 |
383.64 |
| Nov 02 2023 |
2824 |
350 |
| Nov 02 2023 |
4820 |
383.64 |
| Oct 26 2023 |
2833 |
350 |
| Oct 26 2023 |
4800 |
383.64 |
| Oct 19 2023 |
2806 |
350 |
| Oct 19 2023 |
4770 |
383.64 |
| Oct 12 2023 |
2804 |
350 |
| Oct 12 2023 |
4736 |
383.64 |
| Oct 05 2023 |
2806 |
350 |
| Oct 05 2023 |
4556 |
383.64 |
| Sep 28 2023 |
2848 |
350 |
| Sep 28 2023 |
4540 |
383.64 |
| Sep 21 2023 |
2862 |
350 |
| Sep 21 2023 |
4474 |
383.64 |
| Sep 14 2023 |
2870 |
350 |
| Sep 14 2023 |
4540 |
383.64 |
| Sep 07 2023 |
2795 |
350 |
| Sep 07 2023 |
4612 |
383.64 |
| Aug 31 2023 |
2792 |
350 |
| Aug 31 2023 |
4601 |
383.64 |
| Aug 24 2023 |
2826 |
350 |
| Aug 24 2023 |
4514 |
383.64 |
| Aug 17 2023 |
2845 |
350 |
| Aug 17 2023 |
4568 |
383.64 |
| Aug 10 2023 |
2848 |
350 |
| Aug 10 2023 |
4600 |
383.64 |
| Aug 03 2023 |
2845 |
350 |
| Aug 03 2023 |
4605 |
383.64 |
| Jul 27 2023 |
2839 |
350 |
| Jul 27 2023 |
4600 |
383.64 |
| Jul 20 2023 |
2831 |
350 |
| Jul 20 2023 |
4339 |
383.64 |
| Jul 13 2023 |
2862 |
350 |
| Jul 13 2023 |
4346 |
383.64 |
| Jul 06 2023 |
2854 |
350 |
| Jul 06 2023 |
4314 |
383.64 |
| Jun 29 2023 |
2868 |
350 |
| Jun 29 2023 |
4321 |
383.64 |
| Jun 22 2023 |
3004 |
350 |
| Jun 22 2023 |
4335 |
383.64 |
| Jun 15 2023 |
3471 |
361.67 |
| Jun 15 2023 |
4328 |
383.64 |
| Jun 08 2023 |
3522 |
361.67 |
| Jun 08 2023 |
4347 |
383.64 |
| Jun 01 2023 |
3508 |
361.67 |
| Jun 01 2023 |
4335 |
383.64 |
| May 25 2023 |
3399 |
361.67 |
| May 25 2023 |
4231 |
383.64 |
| May 18 2023 |
3397 |
361.67 |
| May 18 2023 |
4203 |
383.64 |
| May 11 2023 |
3532 |
361.67 |
| May 11 2023 |
4177 |
383.64 |
| May 04 2023 |
3460 |
361.67 |
| May 04 2023 |
4037 |
383.64 |
| Apr 27 2023 |
3401 |
361.67 |
| Apr 27 2023 |
4070 |
383.64 |
| Apr 20 2023 |
3261 |
361.67 |
| Apr 20 2023 |
4071 |
383.64 |
| Apr 13 2023 |
3224 |
361.67 |
| Apr 13 2023 |
4084 |
383.64 |
| Apr 06 2023 |
3212 |
361.67 |
| Mar 30 2023 |
2961 |
361.67 |
| Mar 23 2023 |
2980 |
361.67 |
| Mar 16 2023 |
2969 |
361.67 |
| Mar 09 2023 |
2974 |
361.67 |
| Mar 02 2023 |
2982 |
361.67 |
| Feb 23 2023 |
3005 |
361.67 |
| Feb 16 2023 |
3002 |
361.67 |
| Feb 09 2023 |
3001 |
361.67 |
| Feb 02 2023 |
2976 |
361.67 |
| Jan 26 2023 |
2970 |
361.67 |
| Jan 19 2023 |
2975 |
361.67 |
| Jan 12 2023 |
2974 |
361.67 |
| Jan 05 2023 |
2974 |
361.67 |
| Dec 29 2022 |
2973 |
361.67 |
| Dec 22 2022 |
2974 |
361.67 |
| Dec 15 2022 |
2975 |
361.67 |
| Dec 08 2022 |
2990 |
361.67 |
| Dec 01 2022 |
2992 |
361.67 |
| Nov 24 2022 |
2991 |
361.67 |
| Nov 17 2022 |
2991 |
361.67 |
| Nov 10 2022 |
3015 |
361.67 |
| Nov 03 2022 |
3003 |
361.67 |
