| May 13 2025 |
153 |
427.64 |
| May 13 2025 |
230 |
427.64 |
| May 06 2025 |
161 |
427.64 |
| May 06 2025 |
235 |
427.64 |
| Apr 29 2025 |
160 |
427.64 |
| Apr 29 2025 |
238 |
427.64 |
| Apr 22 2025 |
151 |
424.17 |
| Apr 22 2025 |
316 |
439.26 |
| Apr 22 2025 |
388 |
414.93 |
| Apr 15 2025 |
142 |
424.17 |
| Apr 15 2025 |
315 |
439.26 |
| Apr 15 2025 |
382 |
414.93 |
| Apr 08 2025 |
167 |
424.17 |
| Apr 08 2025 |
311 |
439.26 |
| Apr 08 2025 |
403 |
414.93 |
| Apr 01 2025 |
171 |
424.17 |
| Apr 01 2025 |
318 |
439.26 |
| Apr 01 2025 |
406 |
414.93 |
| Mar 25 2025 |
173 |
424.17 |
| Mar 25 2025 |
318 |
439.26 |
| Mar 25 2025 |
400 |
414.93 |
| Mar 18 2025 |
168 |
424.17 |
| Mar 18 2025 |
138 |
400.56 |
| Mar 18 2025 |
327 |
400.36 |
| Mar 11 2025 |
170 |
424.17 |
| Mar 11 2025 |
137 |
400.56 |
| Mar 11 2025 |
326 |
400.36 |
| Mar 04 2025 |
177 |
424.17 |
| Mar 04 2025 |
137 |
400.56 |
| Mar 04 2025 |
331 |
400.36 |
| Feb 25 2025 |
136 |
409.78 |
| Feb 25 2025 |
138 |
400.56 |
| Feb 25 2025 |
258 |
385 |
| Feb 18 2025 |
113 |
397.14 |
| Feb 18 2025 |
142 |
400.56 |
| Feb 18 2025 |
188 |
368.59 |
| Feb 11 2025 |
111 |
396.59 |
| Feb 11 2025 |
330 |
427.35 |
| Feb 11 2025 |
191 |
368.59 |
| Feb 04 2025 |
110 |
396.59 |
| Feb 04 2025 |
327 |
427.35 |
| Feb 04 2025 |
193 |
368.59 |
| Jan 29 2025 |
104 |
391.47 |
| Jan 29 2025 |
329 |
427.89 |
| Jan 29 2025 |
193 |
368.59 |
| Jan 22 2025 |
105 |
391.47 |
| Jan 22 2025 |
327 |
427.89 |
| Jan 22 2025 |
194 |
368.59 |
| Jan 15 2025 |
105 |
391.47 |
| Jan 15 2025 |
330 |
427.89 |
| Jan 15 2025 |
194 |
368.59 |
| Jan 08 2025 |
105 |
391.47 |
| Jan 08 2025 |
333 |
427.89 |
| Jan 08 2025 |
194 |
368.59 |
| Jan 01 2025 |
105 |
391.47 |
| Jan 01 2025 |
334 |
427.89 |
| Jan 01 2025 |
195 |
368.59 |
| Dec 25 2024 |
105 |
391.47 |
| Dec 25 2024 |
334 |
427.89 |
| Dec 25 2024 |
195 |
368.59 |
| Dec 18 2024 |
104 |
391.47 |
| Dec 18 2024 |
334 |
427.89 |
| Dec 18 2024 |
195 |
368.59 |
| Dec 11 2024 |
104 |
391.47 |
| Dec 11 2024 |
334 |
427.89 |
| Dec 11 2024 |
195 |
368.59 |
| Dec 04 2024 |
104 |
391.47 |
| Dec 04 2024 |
334 |
427.89 |
| Dec 04 2024 |
195 |
368.59 |
| Nov 27 2024 |
104 |
391.47 |
| Nov 27 2024 |
334 |
427.89 |
| Nov 27 2024 |
195 |
368.59 |
| Nov 20 2024 |
104 |
391.47 |
| Nov 20 2024 |
334 |
427.89 |
| Nov 20 2024 |
195 |
368.59 |
| Nov 13 2024 |
104 |
391.47 |
| Nov 13 2024 |
333 |
427.89 |
| Nov 13 2024 |
195 |
368.59 |
| Nov 06 2024 |
104 |
391.47 |
| Nov 06 2024 |
332 |
427.89 |
| Nov 06 2024 |
194 |
368.59 |
| Oct 30 2024 |
104 |
391.47 |
| Oct 30 2024 |
332 |
427.89 |
| Oct 30 2024 |
194 |
368.59 |
| Oct 23 2024 |
104 |
391.47 |
| Oct 23 2024 |
332 |
427.89 |
| Oct 23 2024 |
202 |
368.59 |
| Oct 16 2024 |
104 |
391.47 |
| Oct 16 2024 |
332 |
427.89 |
| Oct 16 2024 |
202 |
368.59 |
| Oct 09 2024 |
104 |
391.47 |
| Oct 09 2024 |
332 |
427.89 |
| Oct 09 2024 |
200 |
368.59 |
| Oct 02 2024 |
104 |
391.47 |
| Oct 02 2024 |
332 |
427.89 |
| Oct 02 2024 |
200 |
368.59 |
| Sep 25 2024 |
105 |
391.47 |
| Sep 25 2024 |
332 |
427.89 |
| Sep 25 2024 |
207 |
368.59 |
| Sep 18 2024 |
105 |
391.47 |
| Sep 18 2024 |
332 |
427.89 |
| Sep 18 2024 |
204 |
368.59 |
| Sep 11 2024 |
103 |
391.47 |
| Sep 11 2024 |
326 |
427.89 |
| Sep 11 2024 |
201 |
368.59 |
| Sep 04 2024 |
102 |
391.47 |
| Sep 04 2024 |
320 |
427.89 |
| Sep 04 2024 |
198 |
368.59 |
| Aug 28 2024 |
90 |
380.87 |
| Aug 28 2024 |
318 |
427.62 |
| Aug 28 2024 |
155 |
354.42 |
| Aug 21 2024 |
90 |
380.87 |
| Aug 21 2024 |
326 |
427.62 |
| Aug 21 2024 |
156 |
354.42 |
| Aug 14 2024 |
89 |
380.87 |
| Aug 14 2024 |
318 |
427.62 |
| Aug 14 2024 |
148 |
354.42 |
| Aug 07 2024 |
88 |
380.87 |
| Aug 07 2024 |
259 |
418.5 |
| Aug 07 2024 |
144 |
354.42 |
| Jul 31 2024 |
88 |
380.87 |
| Jul 31 2024 |
258 |
418.5 |
| Jul 31 2024 |
142 |
354.42 |
| Jul 24 2024 |
89 |
380.87 |
| Jul 24 2024 |
276 |
418.5 |
| Jul 24 2024 |
149 |
354.42 |
| Jul 17 2024 |
89 |
380.87 |
| Jul 17 2024 |
297 |
418.5 |
| Jul 17 2024 |
154 |
354.42 |
| Jul 10 2024 |
88 |
380.87 |
| Jul 10 2024 |
296 |
418.5 |
| Jul 10 2024 |
153 |
354.42 |
| Jul 03 2024 |
89 |
380.87 |
| Jul 03 2024 |
294 |
418.5 |
| Jul 03 2024 |
151 |
354.42 |
| Jun 26 2024 |
89 |
380.87 |
| Jun 26 2024 |
276 |
418.5 |
| Jun 26 2024 |
146 |
354.42 |
| Jun 19 2024 |
88 |
380.87 |
| Jun 19 2024 |
248 |
409.93 |
| Jun 19 2024 |
150 |
354.42 |
| Jun 12 2024 |
87 |
380.87 |
| Jun 12 2024 |
250 |
409.93 |
| Jun 12 2024 |
149 |
354.42 |
| Jun 05 2024 |
85 |
380.87 |
| Jun 05 2024 |
253 |
409.93 |
| Jun 05 2024 |
150 |
354.42 |
| May 29 2024 |
85 |
380.87 |
| May 29 2024 |
249 |
409.93 |
| May 29 2024 |
149 |
354.42 |
| May 22 2024 |
83 |
380.87 |
| May 22 2024 |
250 |
409.93 |
| May 22 2024 |
151 |
354.42 |
| May 15 2024 |
78 |
380.87 |
| May 15 2024 |
239 |
409.93 |
| May 15 2024 |
160 |
368.59 |
| May 08 2024 |
76 |
380.87 |
| May 08 2024 |
231 |
409.93 |
| May 08 2024 |
160 |
368.59 |
| May 01 2024 |
80 |
380.87 |
| May 01 2024 |
241 |
409.93 |
| May 01 2024 |
166 |
368.59 |
| Apr 24 2024 |
153 |
381.09 |
| Apr 24 2024 |
384 |
408.2 |
| Apr 24 2024 |
232 |
365.86 |
| Apr 17 2024 |
188 |
381.09 |
| Apr 17 2024 |
369 |
408.2 |
| Apr 17 2024 |
273 |
365.86 |
| Apr 10 2024 |
185 |
381.09 |
| Apr 10 2024 |
367 |
408.2 |
| Apr 10 2024 |
217 |
356 |
| Apr 03 2024 |
181 |
376.4 |
| Apr 03 2024 |
367 |
408.2 |
| Apr 03 2024 |
251 |
361.39 |
| Mar 27 2024 |
190 |
381.09 |
| Mar 27 2024 |
370 |
408.2 |
| Mar 27 2024 |
254 |
361.39 |
| Mar 21 2024 |
194 |
381.09 |
| Mar 21 2024 |
460 |
422.89 |
| Mar 21 2024 |
263 |
361.9 |
| Mar 14 2024 |
236 |
396.75 |
| Mar 14 2024 |
407 |
413.73 |
| Mar 14 2024 |
241 |
358.84 |
| Mar 07 2024 |
237 |
396.75 |
| Mar 07 2024 |
408 |
413.73 |
| Mar 07 2024 |
242 |
358.84 |
| Feb 29 2024 |
245 |
396.75 |
| Feb 29 2024 |
409 |
413.73 |
| Feb 29 2024 |
225 |
358.84 |
| Feb 22 2024 |
240 |
395.9 |
| Feb 22 2024 |
483 |
427.45 |
| Feb 22 2024 |
237 |
360.22 |
| Feb 15 2024 |
90 |
381.41 |
| Feb 15 2024 |
485 |
427.45 |
| Feb 15 2024 |
313 |
373.08 |
| Feb 08 2024 |
92 |
381.41 |
| Feb 08 2024 |
484 |
427.45 |
| Feb 08 2024 |
288 |
373.08 |
| Feb 01 2024 |
91 |
381.41 |
| Feb 01 2024 |
486 |
427.45 |
| Feb 01 2024 |
286 |
373.08 |
| Jan 25 2024 |
91 |
381.41 |
| Jan 25 2024 |
485 |
427.45 |
| Jan 25 2024 |
287 |
373.08 |
| Jan 18 2024 |
91 |
381.41 |
| Jan 18 2024 |
484 |
427.45 |
| Jan 18 2024 |
288 |
373.08 |
| Jan 11 2024 |
91 |
381.41 |
| Jan 11 2024 |
483 |
427.45 |
| Jan 11 2024 |
288 |
373.08 |
| Jan 04 2024 |
91 |
381.41 |
| Jan 04 2024 |
483 |
427.45 |
| Jan 04 2024 |
288 |
373.08 |
| Dec 28 2023 |
91 |
381.41 |
| Dec 28 2023 |
483 |
427.45 |
| Dec 28 2023 |
288 |
373.08 |
| Dec 21 2023 |
91 |
381.41 |
| Dec 21 2023 |
483 |
427.45 |
| Dec 21 2023 |
288 |
373.08 |
| Dec 14 2023 |
91 |
381.41 |
| Dec 14 2023 |
483 |
427.45 |
| Dec 14 2023 |
287 |
373.08 |
| Dec 07 2023 |
91 |
381.41 |
| Dec 07 2023 |
483 |
427.45 |
| Dec 07 2023 |
287 |
373.08 |
| Nov 30 2023 |
91 |
381.41 |
| Nov 30 2023 |
483 |
427.45 |
| Nov 30 2023 |
288 |
373.08 |
| Nov 23 2023 |
92 |
381.41 |
| Nov 23 2023 |
484 |
427.45 |
| Nov 23 2023 |
286 |
373.08 |
| Nov 16 2023 |
90 |
381.41 |
| Nov 16 2023 |
484 |
427.45 |
| Nov 16 2023 |
286 |
373.08 |
| Nov 09 2023 |
93 |
381.41 |
| Nov 09 2023 |
485 |
427.45 |
| Nov 09 2023 |
287 |
373.08 |
| Nov 02 2023 |
93 |
381.41 |
| Nov 02 2023 |
485 |
427.45 |
| Nov 02 2023 |
287 |
373.08 |
| Oct 26 2023 |
93 |
381.41 |
| Oct 26 2023 |
484 |
427.45 |
| Oct 26 2023 |
289 |
373.08 |
| Oct 19 2023 |
92 |
381.41 |
| Oct 19 2023 |
484 |
427.45 |
| Oct 19 2023 |
281 |
373.08 |
| Oct 12 2023 |
92 |
381.41 |
| Oct 12 2023 |
484 |
427.45 |
| Oct 12 2023 |
281 |
373.08 |
| Oct 05 2023 |
92 |
381.41 |
| Oct 05 2023 |
484 |
427.45 |
| Oct 05 2023 |
280 |
373.08 |
| Sep 28 2023 |
92 |
381.41 |
| Sep 28 2023 |
484 |
427.45 |
| Sep 28 2023 |
280 |
373.08 |
| Sep 21 2023 |
92 |
381.41 |
| Sep 21 2023 |
485 |
427.45 |
| Sep 21 2023 |
280 |
373.08 |
| Sep 14 2023 |
92 |
381.41 |
| Sep 14 2023 |
485 |
427.45 |
| Sep 14 2023 |
279 |
373.08 |
| Sep 07 2023 |
92 |
381.41 |
| Sep 07 2023 |
487 |
427.45 |
| Sep 07 2023 |
280 |
373.08 |
| Aug 31 2023 |
290 |
456.58 |
| Aug 31 2023 |
559 |
438.08 |
| Aug 31 2023 |
632 |
423.41 |
| Aug 24 2023 |
296 |
456.58 |
| Aug 24 2023 |
546 |
438.08 |
| Aug 24 2023 |
625 |
423.41 |
| Aug 17 2023 |
297 |
456.58 |
| Aug 17 2023 |
557 |
438.08 |
| Aug 17 2023 |
632 |
423.41 |
| Aug 10 2023 |
295 |
456.58 |
| Aug 10 2023 |
564 |
438.76 |
| Aug 10 2023 |
686 |
429.85 |
| Aug 03 2023 |
294 |
456.58 |
| Aug 03 2023 |
564 |
438.76 |
| Aug 03 2023 |
686 |
429.85 |
| Jul 27 2023 |
296 |
456.58 |
| Jul 27 2023 |
550 |
438.76 |
| Jul 27 2023 |
679 |
429.85 |
| Jul 20 2023 |
305 |
456.58 |
| Jul 20 2023 |
552 |
438.76 |
| Jul 20 2023 |
682 |
429.85 |
| Jul 13 2023 |
305 |
456.58 |
| Jul 13 2023 |
563 |
438.76 |
| Jul 13 2023 |
699 |
429.85 |
| Jul 06 2023 |
306 |
456.58 |
| Jul 06 2023 |
574 |
438.76 |
| Jul 06 2023 |
709 |
429.85 |
| Jun 29 2023 |
304 |
456.58 |
| Jun 29 2023 |
576 |
438.76 |
| Jun 29 2023 |
711 |
429.85 |
| Jun 22 2023 |
302 |
456.58 |
| Jun 22 2023 |
694 |
452.89 |
| Jun 22 2023 |
829 |
444.82 |
| Jun 15 2023 |
290 |
456.58 |
| Jun 15 2023 |
704 |
452.89 |
| Jun 15 2023 |
842 |
444.82 |
| Jun 08 2023 |
292 |
456.58 |
| Jun 08 2023 |
711 |
452.89 |
| Jun 08 2023 |
856 |
444.82 |
| Jun 01 2023 |
288 |
456.58 |
| Jun 01 2023 |
698 |
452.89 |
| Jun 01 2023 |
851 |
444.82 |
| May 25 2023 |
290 |
456.58 |
| May 25 2023 |
694 |
452.89 |
| May 25 2023 |
851 |
444.82 |
| May 18 2023 |
295 |
456.58 |
| May 18 2023 |
688 |
452.89 |
| May 18 2023 |
851 |
444.82 |
| May 11 2023 |
306 |
456.58 |
| May 11 2023 |
675 |
452.89 |
| May 11 2023 |
836 |
444.82 |
| May 04 2023 |
307 |
456.58 |
| May 04 2023 |
660 |
452.89 |
| May 04 2023 |
821 |
444.82 |
| Apr 27 2023 |
313 |
456.58 |
| Apr 27 2023 |
659 |
452.89 |
| Apr 27 2023 |
818 |
444.82 |
| Apr 20 2023 |
309 |
456.58 |
| Apr 20 2023 |
656 |
452.89 |
| Apr 20 2023 |
813 |
444.82 |
| Apr 13 2023 |
317 |
456.58 |
| Apr 13 2023 |
651 |
452.89 |
| Apr 13 2023 |
808 |
444.82 |
| Apr 06 2023 |
316 |
456.58 |
| Apr 06 2023 |
653 |
452.89 |
| Apr 06 2023 |
813 |
444.82 |
| Mar 30 2023 |
315 |
456.58 |
| Mar 30 2023 |
654 |
452.89 |
| Mar 30 2023 |
809 |
444.82 |
| Mar 23 2023 |
509 |
506.81 |
| Mar 23 2023 |
644 |
452.89 |
| Mar 23 2023 |
920 |
459.48 |
| Mar 16 2023 |
502 |
506.81 |
| Mar 16 2023 |
640 |
452.89 |
| Mar 16 2023 |
914 |
459.48 |
| Mar 09 2023 |
518 |
506.81 |
| Mar 09 2023 |
641 |
452.89 |
| Mar 09 2023 |
905 |
459.48 |
| Mar 02 2023 |
514 |
506.81 |
| Mar 02 2023 |
360 |
465.99 |
| Mar 02 2023 |
1015 |
475.51 |
| Feb 23 2023 |
513 |
506.81 |
| Feb 23 2023 |
360 |
465.99 |
| Feb 23 2023 |
1014 |
475.51 |
| Feb 16 2023 |
508 |
506.81 |
| Feb 16 2023 |
359 |
465.99 |
| Feb 16 2023 |
1008 |
475.51 |
| Feb 09 2023 |
504 |
506.81 |
| Feb 09 2023 |
361 |
465.99 |
| Feb 09 2023 |
1004 |
475.51 |
| Feb 02 2023 |
499 |
506.81 |
| Feb 02 2023 |
358 |
465.99 |
| Feb 02 2023 |
1005 |
475.51 |
| Jan 26 2023 |
535 |
506.81 |
| Jan 26 2023 |
360 |
465.99 |
| Jan 26 2023 |
1007 |
475.51 |
| Jan 19 2023 |
535 |
506.81 |
| Jan 19 2023 |
359 |
465.99 |
| Jan 19 2023 |
1006 |
475.51 |
| Jan 12 2023 |
535 |
506.81 |
| Jan 12 2023 |
359 |
465.99 |
| Jan 12 2023 |
1006 |
475.51 |
| Jan 05 2023 |
535 |
506.81 |
| Jan 05 2023 |
359 |
465.99 |
| Jan 05 2023 |
1006 |
475.51 |
| Dec 29 2022 |
535 |
506.81 |
| Dec 29 2022 |
359 |
465.99 |
| Dec 29 2022 |
1006 |
475.51 |
| Dec 22 2022 |
535 |
506.81 |
| Dec 22 2022 |
359 |
465.99 |
| Dec 22 2022 |
1006 |
475.51 |
| Dec 15 2022 |
537 |
506.81 |
| Dec 15 2022 |
360 |
465.99 |
| Dec 15 2022 |
1003 |
475.51 |
| Dec 08 2022 |
537 |
506.81 |
| Dec 08 2022 |
359 |
465.99 |
| Dec 08 2022 |
1002 |
475.51 |
| Dec 01 2022 |
537 |
506.81 |
| Dec 01 2022 |
359 |
465.99 |
| Dec 01 2022 |
1002 |
475.51 |
| Nov 24 2022 |
537 |
506.81 |
| Nov 24 2022 |
359 |
465.99 |
| Nov 24 2022 |
1002 |
475.51 |
| Nov 17 2022 |
539 |
506.81 |
| Nov 17 2022 |
359 |
465.99 |
| Nov 17 2022 |
1001 |
475.51 |
| Nov 10 2022 |
539 |
506.81 |
| Nov 10 2022 |
359 |
465.99 |
| Nov 10 2022 |
1001 |
475.51 |
| Nov 03 2022 |
539 |
506.81 |
| Nov 03 2022 |
359 |
465.99 |
| Nov 03 2022 |
1001 |
475.51 |
| Oct 27 2022 |
538 |
506.81 |
| Oct 27 2022 |
359 |
465.99 |
| Oct 27 2022 |
1001 |
475.51 |
| Oct 20 2022 |
543 |
506.81 |
| Oct 20 2022 |
359 |
465.99 |
| Oct 20 2022 |
1002 |
475.51 |
| Oct 13 2022 |
544 |
506.81 |
| Oct 13 2022 |
359 |
465.99 |
| Oct 13 2022 |
1002 |
475.51 |
| Oct 06 2022 |
544 |
506.81 |
| Oct 06 2022 |
360 |
465.99 |
| Oct 06 2022 |
1002 |
475.51 |
| Sep 29 2022 |
539 |
506.81 |
| Sep 29 2022 |
359 |
465.99 |
| Sep 29 2022 |
1001 |
475.51 |
| Sep 22 2022 |
536 |
506.81 |
| Sep 22 2022 |
360 |
465.99 |
| Sep 22 2022 |
998 |
475.51 |
| Sep 15 2022 |
536 |
506.81 |
| Sep 15 2022 |
359 |
465.99 |
| Sep 15 2022 |
998 |
475.51 |
| Sep 08 2022 |
535 |
506.81 |
| Sep 08 2022 |
408 |
479.67 |
| Sep 08 2022 |
1032 |
481.31 |
