| Aug 28 2024 |
54 |
373.95 |
| Aug 28 2024 |
69 |
396.59 |
| Aug 28 2024 |
354 |
397.65 |
| Aug 21 2024 |
56 |
373.95 |
| Aug 21 2024 |
67 |
396.59 |
| Aug 21 2024 |
356 |
397.65 |
| Aug 14 2024 |
56 |
373.95 |
| Aug 14 2024 |
66 |
396.59 |
| Aug 14 2024 |
342 |
397.65 |
| Aug 07 2024 |
50 |
373.95 |
| Aug 07 2024 |
71 |
396.59 |
| Aug 07 2024 |
333 |
397.65 |
| Jul 31 2024 |
51 |
373.95 |
| Jul 31 2024 |
78 |
396.59 |
| Jul 31 2024 |
333 |
397.65 |
| Jul 24 2024 |
49 |
373.95 |
| Jul 24 2024 |
71 |
396.59 |
| Jul 24 2024 |
329 |
397.65 |
| Jul 17 2024 |
49 |
373.95 |
| Jul 17 2024 |
72 |
396.59 |
| Jul 17 2024 |
343 |
397.65 |
| Jul 10 2024 |
47 |
373.95 |
| Jul 10 2024 |
72 |
396.59 |
| Jul 10 2024 |
346 |
397.65 |
| Jul 03 2024 |
37 |
373.95 |
| Jul 03 2024 |
72 |
396.59 |
| Jul 03 2024 |
343 |
397.65 |
| Jun 26 2024 |
38 |
373.95 |
| Jun 26 2024 |
74 |
396.59 |
| Jun 26 2024 |
334 |
397.65 |
| Jun 19 2024 |
49 |
373.95 |
| Jun 19 2024 |
80 |
396.59 |
| Jun 19 2024 |
341 |
397.65 |
| Jun 12 2024 |
45 |
373.95 |
| Jun 12 2024 |
82 |
396.59 |
| Jun 12 2024 |
339 |
397.65 |
| Jun 05 2024 |
41 |
373.95 |
| Jun 05 2024 |
81 |
396.59 |
| Jun 05 2024 |
341 |
397.65 |
| May 29 2024 |
41 |
373.95 |
| May 29 2024 |
82 |
396.59 |
| May 29 2024 |
348 |
397.65 |
| May 22 2024 |
60 |
373.95 |
| May 22 2024 |
85 |
396.59 |
| May 22 2024 |
343 |
397.65 |
| May 15 2024 |
61 |
373.95 |
| May 15 2024 |
88 |
396.59 |
| May 15 2024 |
315 |
397.65 |
| May 08 2024 |
61 |
373.95 |
| May 08 2024 |
87 |
396.59 |
| May 08 2024 |
307 |
397.65 |
| May 01 2024 |
59 |
373.95 |
| May 01 2024 |
92 |
396.59 |
| May 01 2024 |
321 |
397.65 |
| Apr 24 2024 |
74 |
373.95 |
| Apr 24 2024 |
291 |
456.85 |
| Apr 24 2024 |
664 |
421.54 |
| Apr 17 2024 |
84 |
373.95 |
| Apr 17 2024 |
297 |
456.85 |
| Apr 17 2024 |
725 |
421.54 |
| Apr 10 2024 |
87 |
373.95 |
| Apr 10 2024 |
297 |
456.85 |
| Apr 10 2024 |
713 |
421.54 |
| Apr 03 2024 |
81 |
373.95 |
| Apr 03 2024 |
286 |
456.85 |
| Apr 03 2024 |
721 |
421.54 |
| Mar 27 2024 |
83 |
373.95 |
| Mar 27 2024 |
286 |
456.85 |
| Mar 27 2024 |
726 |
421.54 |
| Mar 21 2024 |
81 |
373.95 |
| Mar 21 2024 |
278 |
456.85 |
| Mar 21 2024 |
725 |
421.54 |
| Mar 14 2024 |
78 |
373.95 |
| Mar 14 2024 |
277 |
456.85 |
| Mar 14 2024 |
717 |
421.54 |
| Mar 07 2024 |
79 |
373.95 |
| Mar 07 2024 |
275 |
456.85 |
| Mar 07 2024 |
719 |
421.54 |
| Feb 29 2024 |
77 |
373.95 |
| Feb 29 2024 |
273 |
456.85 |
| Feb 29 2024 |
726 |
421.54 |
| Feb 22 2024 |
77 |
373.95 |
| Feb 22 2024 |
278 |
456.85 |
| Feb 22 2024 |
718 |
421.54 |
| Feb 15 2024 |
75 |
373.95 |
| Feb 15 2024 |
279 |
456.85 |
| Feb 15 2024 |
710 |
421.54 |
| Feb 08 2024 |
76 |
373.95 |
| Feb 08 2024 |
280 |
456.85 |
| Feb 08 2024 |
661 |
421.54 |
| Feb 01 2024 |
75 |
373.95 |
| Feb 01 2024 |
276 |
456.85 |
| Feb 01 2024 |
661 |
421.54 |
| Jan 25 2024 |
75 |
373.95 |
| Jan 25 2024 |
272 |
456.85 |
| Jan 25 2024 |
661 |
421.54 |
| Jan 18 2024 |
75 |
373.95 |
| Jan 18 2024 |
271 |
456.85 |
| Jan 18 2024 |
658 |
421.54 |
| Jan 11 2024 |
75 |
373.95 |
| Jan 11 2024 |
273 |
456.85 |
| Jan 11 2024 |
658 |
421.54 |
| Jan 04 2024 |
75 |
373.95 |
| Jan 04 2024 |
273 |
456.85 |
| Jan 04 2024 |
658 |
421.54 |
| Dec 28 2023 |
75 |
373.95 |
| Dec 28 2023 |
273 |
456.85 |
| Dec 28 2023 |
658 |
421.54 |
| Dec 21 2023 |
75 |
373.95 |
| Dec 21 2023 |
273 |
456.85 |
| Dec 21 2023 |
658 |
421.54 |
| Dec 14 2023 |
75 |
373.95 |
| Dec 14 2023 |
273 |
456.85 |
| Dec 14 2023 |
658 |
421.54 |
| Dec 07 2023 |
75 |
373.95 |
| Dec 07 2023 |
273 |
456.85 |
| Dec 07 2023 |
658 |
421.54 |
| Nov 30 2023 |
75 |
373.95 |
| Nov 30 2023 |
273 |
456.85 |
| Nov 30 2023 |
659 |
421.54 |
| Nov 23 2023 |
76 |
373.95 |
| Nov 23 2023 |
273 |
456.85 |
| Nov 23 2023 |
655 |
421.54 |
| Nov 16 2023 |
74 |
373.95 |
| Nov 16 2023 |
273 |
456.85 |
| Nov 16 2023 |
656 |
421.54 |
| Nov 09 2023 |
77 |
373.95 |
| Nov 09 2023 |
273 |
456.85 |
| Nov 09 2023 |
657 |
421.54 |
| Nov 02 2023 |
77 |
373.95 |
| Nov 02 2023 |
273 |
456.85 |
| Nov 02 2023 |
657 |
421.54 |
| Oct 26 2023 |
77 |
373.95 |
| Oct 26 2023 |
273 |
456.85 |
| Oct 26 2023 |
656 |
421.54 |
| Oct 19 2023 |
77 |
373.95 |
| Oct 19 2023 |
272 |
456.85 |
| Oct 19 2023 |
632 |
421.54 |
| Oct 12 2023 |
77 |
373.95 |
| Oct 12 2023 |
272 |
456.85 |
| Oct 12 2023 |
632 |
421.54 |
| Oct 05 2023 |
77 |
373.95 |
| Oct 05 2023 |
272 |
456.85 |
| Oct 05 2023 |
634 |
421.54 |
| Sep 28 2023 |
77 |
373.95 |
| Sep 28 2023 |
270 |
456.85 |
| Sep 28 2023 |
634 |
421.54 |
| Sep 21 2023 |
77 |
373.95 |
| Sep 21 2023 |
274 |
456.85 |
| Sep 21 2023 |
632 |
421.54 |
| Sep 14 2023 |
77 |
373.95 |
| Sep 14 2023 |
275 |
456.85 |
| Sep 14 2023 |
633 |
421.54 |
| Sep 07 2023 |
77 |
373.95 |
| Sep 07 2023 |
282 |
456.85 |
| Sep 07 2023 |
632 |
421.54 |
| Aug 31 2023 |
343 |
469.8 |
| Aug 31 2023 |
536 |
517.1 |
| Aug 31 2023 |
1379 |
515.88 |
| Aug 24 2023 |
347 |
469.8 |
| Aug 24 2023 |
541 |
517.1 |
| Aug 24 2023 |
1365 |
515.88 |
| Aug 17 2023 |
348 |
469.8 |
| Aug 17 2023 |
564 |
517.1 |
| Aug 17 2023 |
1375 |
515.88 |
| Aug 10 2023 |
347 |
469.8 |
| Aug 10 2023 |
602 |
517.1 |
| Aug 10 2023 |
1374 |
515.88 |
| Aug 03 2023 |
346 |
469.8 |
| Aug 03 2023 |
598 |
517.1 |
| Aug 03 2023 |
1370 |
515.88 |
| Jul 27 2023 |
348 |
469.8 |
| Jul 27 2023 |
617 |
517.1 |
| Jul 27 2023 |
1369 |
515.88 |
| Jul 20 2023 |
357 |
469.8 |
| Jul 20 2023 |
614 |
517.1 |
| Jul 20 2023 |
1376 |
515.88 |
| Jul 13 2023 |
358 |
469.8 |
| Jul 13 2023 |
617 |
517.1 |
| Jul 13 2023 |
1401 |
515.88 |
| Jul 06 2023 |
357 |
469.8 |
| Jul 06 2023 |
612 |
517.1 |
| Jul 06 2023 |
1405 |
515.88 |
| Jun 29 2023 |
356 |
469.8 |
| Jun 29 2023 |
613 |
517.1 |
| Jun 29 2023 |
1403 |
515.88 |
| Jun 22 2023 |
354 |
469.8 |
| Jun 22 2023 |
606 |
517.1 |
| Jun 22 2023 |
1413 |
515.88 |
| Jun 15 2023 |
339 |
469.8 |
| Jun 15 2023 |
626 |
517.1 |
| Jun 15 2023 |
1414 |
515.88 |
| Jun 08 2023 |
339 |
469.8 |
| Jun 08 2023 |
621 |
517.1 |
| Jun 08 2023 |
1424 |
515.88 |
| Jun 01 2023 |
336 |
469.8 |
| Jun 01 2023 |
620 |
517.1 |
| Jun 01 2023 |
1413 |
515.88 |
| May 25 2023 |
338 |
469.8 |
| May 25 2023 |
622 |
517.1 |
| May 25 2023 |
1408 |
515.88 |
| May 18 2023 |
346 |
469.8 |
| May 18 2023 |
599 |
517.1 |
| May 18 2023 |
1403 |
515.88 |
| May 11 2023 |
357 |
469.8 |
| May 11 2023 |
596 |
517.1 |
| May 11 2023 |
1384 |
515.88 |
| May 04 2023 |
360 |
469.8 |
| May 04 2023 |
592 |
517.1 |
| May 04 2023 |
1364 |
515.88 |
| Apr 27 2023 |
366 |
469.8 |
| Apr 27 2023 |
581 |
517.1 |
| Apr 27 2023 |
1344 |
515.88 |
| Apr 20 2023 |
361 |
469.8 |
| Apr 20 2023 |
586 |
517.1 |
| Apr 20 2023 |
1339 |
515.88 |
| Apr 13 2023 |
367 |
469.8 |
| Apr 13 2023 |
574 |
517.1 |
| Apr 13 2023 |
1334 |
515.88 |
| Apr 06 2023 |
362 |
469.8 |
| Apr 06 2023 |
580 |
517.1 |
| Apr 06 2023 |
1336 |
515.88 |
| Mar 30 2023 |
361 |
469.8 |
| Mar 30 2023 |
575 |
517.1 |
| Mar 30 2023 |
1335 |
515.88 |
| Mar 23 2023 |
366 |
469.8 |
| Mar 23 2023 |
591 |
517.1 |
| Mar 23 2023 |
1321 |
515.88 |
| Mar 16 2023 |
365 |
469.8 |
| Mar 16 2023 |
584 |
517.1 |
| Mar 16 2023 |
1310 |
515.88 |
| Mar 09 2023 |
375 |
469.8 |
| Mar 09 2023 |
583 |
517.1 |
| Mar 09 2023 |
1292 |
515.88 |
| Mar 02 2023 |
374 |
469.8 |
| Mar 02 2023 |
578 |
517.1 |
| Mar 02 2023 |
1290 |
515.88 |
| Feb 23 2023 |
375 |
469.8 |
| Feb 23 2023 |
577 |
517.1 |
| Feb 23 2023 |
1290 |
515.88 |
| Feb 16 2023 |
373 |
469.8 |
| Feb 16 2023 |
576 |
517.1 |
| Feb 16 2023 |
1273 |
515.88 |
| Feb 09 2023 |
371 |
469.8 |
| Feb 09 2023 |
579 |
517.1 |
| Feb 09 2023 |
1270 |
515.88 |
| Feb 02 2023 |
367 |
469.8 |
| Feb 02 2023 |
578 |
517.1 |
| Feb 02 2023 |
1268 |
515.88 |
| Jan 26 2023 |
396 |
469.8 |
| Jan 26 2023 |
582 |
517.1 |
| Jan 26 2023 |
1270 |
515.88 |
| Jan 19 2023 |
396 |
469.8 |
| Jan 19 2023 |
580 |
517.1 |
| Jan 19 2023 |
1268 |
515.88 |
| Jan 12 2023 |
396 |
469.8 |
| Jan 12 2023 |
580 |
517.1 |
| Jan 12 2023 |
1268 |
515.88 |
| Jan 05 2023 |
396 |
469.8 |
| Jan 05 2023 |
580 |
517.1 |
| Jan 05 2023 |
1268 |
515.88 |
| Dec 29 2022 |
396 |
469.8 |
| Dec 29 2022 |
580 |
517.1 |
| Dec 29 2022 |
1268 |
515.88 |
| Dec 22 2022 |
396 |
469.8 |
| Dec 22 2022 |
580 |
517.1 |
| Dec 22 2022 |
1268 |
515.88 |
| Dec 15 2022 |
399 |
469.8 |
| Dec 15 2022 |
581 |
517.1 |
| Dec 15 2022 |
1261 |
515.88 |
| Dec 08 2022 |
399 |
469.8 |
| Dec 08 2022 |
579 |
517.1 |
| Dec 08 2022 |
1260 |
515.88 |
| Dec 01 2022 |
399 |
469.8 |
| Dec 01 2022 |
579 |
517.1 |
| Dec 01 2022 |
1260 |
515.88 |
| Nov 24 2022 |
399 |
469.8 |
| Nov 24 2022 |
579 |
517.1 |
| Nov 24 2022 |
1260 |
515.88 |
| Nov 17 2022 |
401 |
469.8 |
| Nov 17 2022 |
578 |
517.1 |
| Nov 17 2022 |
1256 |
515.88 |
| Nov 10 2022 |
401 |
469.8 |
| Nov 10 2022 |
578 |
517.1 |
| Nov 10 2022 |
1256 |
515.88 |
| Nov 03 2022 |
401 |
469.8 |
| Nov 03 2022 |
579 |
517.1 |
| Nov 03 2022 |
1253 |
515.88 |
| Oct 27 2022 |
401 |
469.8 |
| Oct 27 2022 |
577 |
517.1 |
| Oct 27 2022 |
1252 |
515.88 |
| Oct 20 2022 |
405 |
469.8 |
| Oct 20 2022 |
577 |
517.1 |
| Oct 20 2022 |
1252 |
515.88 |
| Oct 13 2022 |
406 |
469.8 |
| Oct 13 2022 |
577 |
517.1 |
| Oct 13 2022 |
1256 |
515.88 |
| Oct 06 2022 |
406 |
469.8 |
| Oct 06 2022 |
578 |
517.1 |
| Oct 06 2022 |
1256 |
515.88 |
| Sep 29 2022 |
400 |
469.8 |
| Sep 29 2022 |
582 |
517.1 |
| Sep 29 2022 |
1253 |
515.88 |
| Sep 22 2022 |
400 |
469.8 |
| Sep 22 2022 |
583 |
517.1 |
| Sep 22 2022 |
1250 |
515.88 |
| Sep 15 2022 |
400 |
469.8 |
| Sep 15 2022 |
582 |
517.1 |
| Sep 15 2022 |
1249 |
515.88 |
| Sep 08 2022 |
397 |
469.8 |
| Sep 08 2022 |
580 |
517.1 |
| Sep 08 2022 |
1245 |
515.88 |
