| Jun 07 2026 |
30 |
255.18 |
| Jun 07 2026 |
297 |
237.63 |
| Jun 07 2026 |
189 |
226.92 |
| Jun 02 2026 |
23 |
250.41 |
| Jun 02 2026 |
299 |
237.63 |
| Jun 02 2026 |
190 |
226.92 |
| May 26 2026 |
23 |
250.41 |
| May 26 2026 |
318 |
237.63 |
| May 26 2026 |
201 |
226.92 |
| May 19 2026 |
24 |
250.41 |
| May 19 2026 |
321 |
237.63 |
| May 19 2026 |
205 |
226.92 |
| May 12 2026 |
24 |
250.41 |
| May 12 2026 |
326 |
237.63 |
| May 12 2026 |
207 |
226.92 |
| May 05 2026 |
25 |
250.41 |
| May 05 2026 |
328 |
237.63 |
| May 05 2026 |
202 |
226.92 |
| Apr 28 2026 |
37 |
250.41 |
| Apr 28 2026 |
333 |
237.63 |
| Apr 28 2026 |
211 |
226.92 |
| Apr 21 2026 |
71 |
241.88 |
| Apr 21 2026 |
343 |
237.63 |
| Apr 21 2026 |
251 |
226.92 |
| Apr 14 2026 |
70 |
241.88 |
| Apr 14 2026 |
289 |
237.63 |
| Apr 14 2026 |
217 |
226.92 |
| Apr 07 2026 |
89 |
241.88 |
| Apr 07 2026 |
284 |
237.63 |
| Apr 07 2026 |
228 |
226.92 |
| Mar 31 2026 |
91 |
241.88 |
| Mar 31 2026 |
281 |
237.63 |
| Mar 31 2026 |
228 |
226.92 |
| Mar 24 2026 |
91 |
241.88 |
| Mar 24 2026 |
284 |
237.63 |
| Mar 24 2026 |
234 |
226.92 |
| Mar 17 2026 |
91 |
241.88 |
| Mar 17 2026 |
292 |
237.63 |
| Mar 17 2026 |
242 |
226.92 |
| Mar 10 2026 |
92 |
241.88 |
| Mar 10 2026 |
293 |
237.63 |
| Mar 10 2026 |
242 |
226.92 |
| Mar 03 2026 |
91 |
241.88 |
| Mar 03 2026 |
297 |
237.63 |
| Mar 03 2026 |
244 |
226.92 |
| Feb 24 2026 |
93 |
241.88 |
| Feb 24 2026 |
336 |
241.28 |
| Feb 24 2026 |
241 |
226.92 |
| Feb 17 2026 |
94 |
241.88 |
| Feb 17 2026 |
347 |
241.28 |
| Feb 17 2026 |
249 |
226.92 |
| Feb 10 2026 |
100 |
241.88 |
| Feb 10 2026 |
343 |
241.28 |
| Feb 10 2026 |
254 |
226.92 |
| Feb 03 2026 |
100 |
241.88 |
| Feb 03 2026 |
348 |
241.28 |
| Feb 03 2026 |
259 |
226.92 |
| Jan 27 2026 |
103 |
241.88 |
| Jan 27 2026 |
346 |
241.28 |
| Jan 27 2026 |
256 |
226.92 |
| Jan 20 2026 |
103 |
241.88 |
| Jan 20 2026 |
385 |
243.93 |
| Jan 20 2026 |
269 |
228.15 |
| Jan 13 2026 |
103 |
241.88 |
| Jan 13 2026 |
391 |
243.93 |
| Jan 13 2026 |
269 |
228.15 |
| Jan 06 2026 |
103 |
241.88 |
| Jan 06 2026 |
392 |
243.93 |
| Jan 06 2026 |
270 |
228.15 |
| Dec 30 2025 |
103 |
241.88 |
| Dec 30 2025 |
392 |
243.93 |
| Dec 30 2025 |
270 |
228.15 |
| Dec 23 2025 |
103 |
241.88 |
| Dec 23 2025 |
392 |
243.93 |
| Dec 23 2025 |
269 |
228.15 |
| Dec 16 2025 |
103 |
241.88 |
| Dec 16 2025 |
392 |
243.93 |
| Dec 16 2025 |
270 |
228.15 |
| Dec 09 2025 |
103 |
241.88 |
| Dec 09 2025 |
392 |
243.93 |
| Dec 09 2025 |
270 |
228.15 |
| Dec 02 2025 |
103 |
241.88 |
| Dec 02 2025 |
392 |
243.93 |
| Dec 02 2025 |
270 |
228.15 |
| Nov 25 2025 |
103 |
241.88 |
| Nov 25 2025 |
392 |
243.93 |
| Nov 25 2025 |
270 |
228.15 |
| Nov 18 2025 |
103 |
241.88 |
| Nov 18 2025 |
392 |
243.93 |
| Nov 18 2025 |
270 |
228.15 |
| Nov 11 2025 |
103 |
241.88 |
| Nov 11 2025 |
392 |
243.93 |
| Nov 11 2025 |
270 |
228.15 |
| Nov 04 2025 |
103 |
241.88 |
| Nov 04 2025 |
392 |
243.93 |
| Nov 04 2025 |
270 |
228.15 |
| Oct 28 2025 |
103 |
241.88 |
| Oct 28 2025 |
392 |
243.93 |
| Oct 28 2025 |
270 |
228.15 |
| Oct 21 2025 |
103 |
241.88 |
| Oct 21 2025 |
392 |
243.93 |
| Oct 21 2025 |
271 |
228.15 |
| Oct 14 2025 |
103 |
241.88 |
| Oct 14 2025 |
392 |
243.93 |
| Oct 14 2025 |
271 |
228.15 |
| Oct 07 2025 |
114 |
246.1 |
| Oct 07 2025 |
392 |
243.93 |
| Oct 07 2025 |
271 |
228.15 |
| Sep 30 2025 |
114 |
246.1 |
| Sep 30 2025 |
394 |
243.93 |
| Sep 30 2025 |
274 |
228.15 |
| Sep 23 2025 |
114 |
246.1 |
| Sep 23 2025 |
398 |
243.93 |
| Sep 23 2025 |
274 |
228.15 |
| Sep 16 2025 |
114 |
246.1 |
| Sep 16 2025 |
400 |
243.93 |
| Sep 16 2025 |
271 |
228.15 |
| Sep 09 2025 |
110 |
246.1 |
| Sep 09 2025 |
399 |
243.93 |
| Sep 09 2025 |
264 |
228.15 |
| Sep 02 2025 |
108 |
245.89 |
| Sep 02 2025 |
388 |
243.93 |
| Sep 02 2025 |
250 |
228.15 |
| Aug 26 2025 |
110 |
246.32 |
| Aug 26 2025 |
414 |
243.93 |
| Aug 26 2025 |
278 |
228.15 |
| Aug 19 2025 |
112 |
246.32 |
| Aug 19 2025 |
407 |
243.93 |
| Aug 19 2025 |
276 |
228.15 |
| Aug 12 2025 |
87 |
237.61 |
| Aug 12 2025 |
406 |
243.93 |
| Aug 12 2025 |
266 |
227.76 |
| Aug 05 2025 |
87 |
237.61 |
| Aug 05 2025 |
408 |
243.93 |
| Aug 05 2025 |
268 |
227.76 |
| Jul 29 2025 |
89 |
237.61 |
| Jul 29 2025 |
396 |
243.93 |
| Jul 29 2025 |
266 |
227.76 |
| Jul 22 2025 |
78 |
234.89 |
| Jul 22 2025 |
413 |
243.93 |
| Jul 22 2025 |
272 |
227.76 |
| Jul 15 2025 |
78 |
234.89 |
| Jul 15 2025 |
414 |
243.93 |
| Jul 15 2025 |
284 |
227.76 |
| Jul 08 2025 |
75 |
234.89 |
| Jul 08 2025 |
421 |
243.93 |
| Jul 08 2025 |
290 |
227.76 |
| Jul 01 2025 |
143 |
255.71 |
| Jul 01 2025 |
1491 |
294.45 |
| Jul 01 2025 |
580 |
245.01 |
| Jun 24 2025 |
142 |
255.71 |
| Jun 24 2025 |
1494 |
294.45 |
| Jun 24 2025 |
586 |
245.01 |
| Jun 17 2025 |
142 |
255.71 |
| Jun 17 2025 |
1516 |
294.45 |
| Jun 17 2025 |
591 |
245.01 |
| Jun 10 2025 |
146 |
255.71 |
| Jun 10 2025 |
1491 |
294.45 |
| Jun 10 2025 |
588 |
245.01 |
| Jun 03 2025 |
129 |
255.71 |
| Jun 03 2025 |
1493 |
294.45 |
| Jun 03 2025 |
580 |
245.01 |
| May 27 2025 |
129 |
255.71 |
| May 27 2025 |
1500 |
294.45 |
| May 27 2025 |
600 |
245.01 |
| May 20 2025 |
133 |
255.71 |
| May 20 2025 |
1559 |
294.45 |
| May 20 2025 |
639 |
245.01 |
| May 13 2025 |
136 |
255.71 |
| May 13 2025 |
1574 |
294.45 |
| May 13 2025 |
652 |
245.01 |
| May 06 2025 |
95 |
247.79 |
| May 06 2025 |
1553 |
294.45 |
| May 06 2025 |
541 |
240.17 |
| Apr 29 2025 |
113 |
247.79 |
| Apr 29 2025 |
1569 |
294.45 |
| Apr 29 2025 |
583 |
240.17 |
| Apr 22 2025 |
159 |
255.39 |
| Apr 22 2025 |
2473 |
327.67 |
| Apr 22 2025 |
598 |
239.55 |
| Apr 15 2025 |
140 |
255.39 |
| Apr 15 2025 |
2475 |
327.67 |
| Apr 15 2025 |
589 |
239.55 |
| Apr 08 2025 |
166 |
255.39 |
| Apr 08 2025 |
2513 |
327.67 |
| Apr 08 2025 |
656 |
239.55 |
| Apr 01 2025 |
178 |
255.39 |
| Apr 01 2025 |
2513 |
327.67 |
| Apr 01 2025 |
671 |
239.55 |
| Mar 25 2025 |
168 |
255.39 |
| Mar 25 2025 |
2496 |
327.67 |
| Mar 25 2025 |
661 |
239.55 |
| Mar 18 2025 |
169 |
255.39 |
| Mar 18 2025 |
2640 |
332.7 |
| Mar 18 2025 |
685 |
239.55 |
| Mar 11 2025 |
175 |
255.39 |
| Mar 11 2025 |
2610 |
332.7 |
| Mar 11 2025 |
693 |
239.55 |
| Mar 04 2025 |
180 |
255.39 |
| Mar 04 2025 |
2628 |
332.7 |
| Mar 04 2025 |
697 |
239.55 |
| Feb 25 2025 |
175 |
255.39 |
| Feb 25 2025 |
2971 |
346.39 |
| Feb 25 2025 |
700 |
239.55 |
| Feb 18 2025 |
181 |
255.39 |
| Feb 18 2025 |
2975 |
346.39 |
| Feb 18 2025 |
572 |
230.83 |
| Feb 11 2025 |
188 |
255.39 |
| Feb 11 2025 |
2816 |
340.47 |
| Feb 11 2025 |
567 |
230.83 |
| Feb 04 2025 |
188 |
255.39 |
| Feb 04 2025 |
2808 |
340.47 |
| Feb 04 2025 |
569 |
230.83 |
| Jan 29 2025 |
191 |
255.39 |
| Jan 29 2025 |
2796 |
340.47 |
| Jan 29 2025 |
566 |
230.83 |
| Jan 22 2025 |
194 |
255.39 |
| Jan 22 2025 |
2806 |
340.47 |
| Jan 22 2025 |
565 |
230.83 |
| Jan 15 2025 |
194 |
255.39 |
| Jan 15 2025 |
2798 |
340.47 |
| Jan 15 2025 |
567 |
230.83 |
| Jan 08 2025 |
194 |
255.39 |
| Jan 08 2025 |
2790 |
340.47 |
| Jan 08 2025 |
564 |
230.83 |
| Jan 01 2025 |
194 |
255.39 |
| Jan 01 2025 |
2794 |
340.47 |
| Jan 01 2025 |
564 |
230.83 |
| Dec 25 2024 |
194 |
255.39 |
| Dec 25 2024 |
2792 |
340.47 |
| Dec 25 2024 |
563 |
230.83 |
| Dec 18 2024 |
194 |
255.39 |
| Dec 18 2024 |
2792 |
340.47 |
| Dec 18 2024 |
563 |
230.83 |
| Dec 11 2024 |
194 |
255.39 |
| Dec 11 2024 |
2786 |
340.47 |
| Dec 11 2024 |
563 |
230.83 |
| Dec 04 2024 |
194 |
255.39 |
| Dec 04 2024 |
2788 |
340.47 |
| Dec 04 2024 |
563 |
230.83 |
| Nov 27 2024 |
194 |
255.39 |
| Nov 27 2024 |
2788 |
340.47 |
| Nov 27 2024 |
563 |
230.83 |
| Nov 20 2024 |
194 |
255.39 |
| Nov 20 2024 |
2788 |
340.47 |
| Nov 20 2024 |
563 |
230.83 |
| Nov 13 2024 |
194 |
255.39 |
| Nov 13 2024 |
2784 |
340.47 |
| Nov 13 2024 |
563 |
230.83 |
| Nov 06 2024 |
194 |
255.39 |
| Nov 06 2024 |
2781 |
340.47 |
| Nov 06 2024 |
563 |
230.83 |
| Oct 30 2024 |
194 |
255.39 |
| Oct 30 2024 |
2768 |
340.47 |
| Oct 30 2024 |
561 |
230.83 |
| Oct 23 2024 |
194 |
255.39 |
| Oct 23 2024 |
2776 |
340.47 |
| Oct 23 2024 |
573 |
230.83 |
| Oct 16 2024 |
195 |
255.39 |
| Oct 16 2024 |
2777 |
340.47 |
| Oct 16 2024 |
573 |
230.83 |
| Oct 09 2024 |
195 |
255.39 |
| Oct 09 2024 |
2765 |
340.47 |
| Oct 09 2024 |
566 |
230.83 |
| Oct 02 2024 |
194 |
255.39 |
| Oct 02 2024 |
2765 |
340.47 |
| Oct 02 2024 |
566 |
230.83 |
| Sep 25 2024 |
195 |
256.85 |
| Sep 25 2024 |
2749 |
340.47 |
| Sep 25 2024 |
571 |
230.83 |
| Sep 18 2024 |
196 |
256.85 |
| Sep 18 2024 |
2737 |
340.47 |
| Sep 18 2024 |
570 |
230.83 |
| Sep 11 2024 |
240 |
263.85 |
| Sep 11 2024 |
2720 |
340.47 |
| Sep 11 2024 |
565 |
230.83 |
| Sep 04 2024 |
242 |
263.85 |
| Sep 04 2024 |
2683 |
340.47 |
| Sep 04 2024 |
567 |
230.83 |
| Aug 28 2024 |
263 |
268.42 |
| Aug 28 2024 |
2744 |
343.41 |
| Aug 28 2024 |
743 |
236.45 |
| Aug 21 2024 |
292 |
271.82 |
| Aug 21 2024 |
2762 |
343.41 |
| Aug 21 2024 |
749 |
236.45 |
| Aug 14 2024 |
504 |
290.62 |
| Aug 14 2024 |
2687 |
343.41 |
| Aug 14 2024 |
932 |
245.07 |
| Aug 07 2024 |
507 |
290.62 |
| Aug 07 2024 |
2695 |
343.41 |
| Aug 07 2024 |
920 |
245.07 |
| Jul 31 2024 |
510 |
290.62 |
| Jul 31 2024 |
2700 |
343.41 |
| Jul 31 2024 |
929 |
245.07 |
| Jul 24 2024 |
505 |
290.62 |
| Jul 24 2024 |
2733 |
343.41 |
| Jul 24 2024 |
923 |
245.07 |
| Jul 17 2024 |
517 |
290.62 |
| Jul 17 2024 |
2788 |
343.41 |
| Jul 17 2024 |
947 |
245.07 |
| Jul 10 2024 |
520 |
290.62 |
| Jul 10 2024 |
2743 |
343.41 |
| Jul 10 2024 |
950 |
245.07 |
| Jul 03 2024 |
521 |
290.62 |
| Jul 03 2024 |
2752 |
343.41 |
| Jul 03 2024 |
942 |
245.07 |
| Jun 26 2024 |
525 |
290.62 |
| Jun 26 2024 |
2685 |
343.41 |
| Jun 26 2024 |
909 |
245.07 |
| Jun 19 2024 |
524 |
290.62 |
| Jun 19 2024 |
2777 |
343.41 |
| Jun 19 2024 |
945 |
245.07 |
| Jun 12 2024 |
530 |
290.62 |
| Jun 12 2024 |
2759 |
343.41 |
| Jun 12 2024 |
948 |
245.07 |
| Jun 05 2024 |
529 |
290.62 |
| Jun 05 2024 |
2770 |
343.41 |
| Jun 05 2024 |
991 |
245.07 |
| May 29 2024 |
554 |
290.62 |
| May 29 2024 |
2750 |
343.41 |
| May 29 2024 |
1013 |
245.07 |
| May 22 2024 |
541 |
290.62 |
| May 22 2024 |
2784 |
343.41 |
| May 22 2024 |
1019 |
245.07 |
| May 15 2024 |
510 |
290.62 |
| May 15 2024 |
2748 |
343.41 |
| May 15 2024 |
1283 |
266.6 |
| May 08 2024 |
827 |
313.46 |
| May 08 2024 |
2720 |
343.41 |
| May 08 2024 |
1189 |
263.08 |
| May 01 2024 |
605 |
297.82 |
| May 01 2024 |
1941 |
312.34 |
| May 01 2024 |
925 |
250.57 |
| Apr 24 2024 |
1786 |
322.76 |
| Apr 24 2024 |
4123 |
346.71 |
| Apr 24 2024 |
2611 |
286.22 |
| Apr 17 2024 |
1958 |
322.76 |
| Apr 17 2024 |
4108 |
346.71 |
| Apr 17 2024 |
2739 |
286.22 |
| Apr 10 2024 |
2337 |
335.82 |
| Apr 10 2024 |
2008 |
358.71 |
| Apr 10 2024 |
2563 |
282.26 |
| Apr 03 2024 |
1972 |
322.76 |
| Apr 03 2024 |
4017 |
344.59 |
| Apr 03 2024 |
2834 |
288.24 |
| Mar 27 2024 |
2017 |
322.76 |
| Mar 27 2024 |
4003 |
344.59 |
| Mar 27 2024 |
2731 |
285.81 |
| Mar 21 2024 |
2301 |
331.76 |
| Mar 21 2024 |
1600 |
342.99 |
| Mar 21 2024 |
2845 |
287.97 |
| Mar 14 2024 |
2541 |
342.01 |
| Mar 14 2024 |
1591 |
342.99 |
| Mar 14 2024 |
3748 |
308 |
| Mar 07 2024 |
2550 |
342.01 |
| Mar 07 2024 |
1596 |
342.99 |
| Mar 07 2024 |
3757 |
308 |
| Feb 29 2024 |
2606 |
342.01 |
| Feb 29 2024 |
1599 |
342.99 |
| Feb 29 2024 |
3776 |
308 |
| Feb 22 2024 |
2594 |
342.01 |
| Feb 22 2024 |
1594 |
342.99 |
| Feb 22 2024 |
3785 |
308 |
| Feb 15 2024 |
2977 |
354.13 |
| Feb 15 2024 |
2242 |
369.63 |
| Feb 15 2024 |
5148 |
335.64 |
| Feb 08 2024 |
2959 |
354.13 |
| Feb 08 2024 |
2228 |
369.63 |
| Feb 08 2024 |
5116 |
335.64 |
| Feb 01 2024 |
2999 |
374.29 |
| Feb 01 2024 |
2227 |
369.63 |
| Feb 01 2024 |
5906 |
351.15 |
| Jan 25 2024 |
2971 |
374.29 |
| Jan 25 2024 |
2213 |
369.63 |
| Jan 25 2024 |
5894 |
351.15 |
| Jan 18 2024 |
2971 |
374.29 |
| Jan 18 2024 |
2212 |
369.63 |
| Jan 18 2024 |
5896 |
351.15 |
| Jan 11 2024 |
2971 |
374.29 |
| Jan 11 2024 |
2208 |
369.63 |
| Jan 11 2024 |
5901 |
351.15 |
| Jan 04 2024 |
2971 |
374.29 |
| Jan 04 2024 |
2209 |
369.63 |
| Jan 04 2024 |
5901 |
351.15 |
| Dec 28 2023 |
2971 |
374.29 |
| Dec 28 2023 |
2207 |
369.63 |
| Dec 28 2023 |
5898 |
351.15 |
| Dec 21 2023 |
2971 |
374.29 |
| Dec 21 2023 |
2207 |
369.63 |
| Dec 21 2023 |
5898 |
351.15 |
| Dec 14 2023 |
2971 |
374.29 |
| Dec 14 2023 |
2208 |
369.63 |
| Dec 14 2023 |
5896 |
351.15 |
| Dec 07 2023 |
2971 |
374.29 |
| Dec 07 2023 |
2209 |
369.63 |
| Dec 07 2023 |
5896 |
351.15 |
| Nov 30 2023 |
2982 |
374.29 |
| Nov 30 2023 |
2211 |
369.63 |
| Nov 30 2023 |
5894 |
351.15 |
| Nov 23 2023 |
2982 |
374.29 |
| Nov 23 2023 |
2211 |
369.63 |
| Nov 23 2023 |
5894 |
351.15 |
| Nov 16 2023 |
2984 |
374.29 |
| Nov 16 2023 |
2205 |
369.63 |
| Nov 16 2023 |
5886 |
351.15 |
| Nov 09 2023 |
2994 |
374.29 |
| Nov 09 2023 |
2197 |
369.63 |
| Nov 09 2023 |
5880 |
351.15 |
| Nov 02 2023 |
2992 |
374.29 |
| Nov 02 2023 |
2197 |
369.63 |
| Nov 02 2023 |
5880 |
351.15 |
| Oct 26 2023 |
2987 |
374.29 |
| Oct 26 2023 |
2176 |
369.63 |
| Oct 26 2023 |
5879 |
351.15 |
| Oct 19 2023 |
2993 |
374.29 |
| Oct 19 2023 |
2168 |
369.63 |
| Oct 19 2023 |
5846 |
351.15 |
| Oct 12 2023 |
2983 |
374.29 |
| Oct 12 2023 |
2170 |
369.63 |
| Oct 12 2023 |
5848 |
351.15 |
| Oct 05 2023 |
2947 |
374.29 |
| Oct 05 2023 |
2170 |
369.63 |
| Oct 05 2023 |
5749 |
351.15 |
| Sep 28 2023 |
2944 |
374.29 |
| Sep 28 2023 |
2168 |
369.63 |
| Sep 28 2023 |
5822 |
351.15 |
| Sep 21 2023 |
2940 |
374.29 |
| Sep 21 2023 |
2106 |
369.63 |
| Sep 21 2023 |
5818 |
351.15 |
| Sep 14 2023 |
2966 |
374.29 |
| Sep 14 2023 |
2126 |
369.63 |
| Sep 14 2023 |
5841 |
351.15 |
| Sep 07 2023 |
2993 |
374.29 |
| Sep 07 2023 |
2178 |
369.63 |
| Sep 07 2023 |
5854 |
351.15 |
| Aug 31 2023 |
4172 |
391.32 |
| Aug 31 2023 |
2161 |
369.63 |
| Aug 31 2023 |
5884 |
351.15 |
| Aug 24 2023 |
4197 |
391.32 |
| Aug 24 2023 |
2178 |
369.63 |
| Aug 24 2023 |
5842 |
351.15 |
| Aug 17 2023 |
4178 |
391.32 |
| Aug 17 2023 |
2245 |
369.63 |
| Aug 17 2023 |
5866 |
351.15 |
| Aug 10 2023 |
4187 |
391.32 |
| Aug 10 2023 |
2305 |
369.63 |
| Aug 10 2023 |
5888 |
351.15 |
| Aug 03 2023 |
4151 |
391.32 |
| Aug 03 2023 |
2309 |
369.63 |
| Aug 03 2023 |
5871 |
351.15 |
| Jul 27 2023 |
4173 |
391.32 |
| Jul 27 2023 |
2342 |
369.63 |
| Jul 27 2023 |
5876 |
351.15 |
| Jul 20 2023 |
4213 |
391.32 |
| Jul 20 2023 |
2389 |
369.63 |
| Jul 20 2023 |
5848 |
351.15 |
| Jul 13 2023 |
4203 |
391.32 |
| Jul 13 2023 |
2394 |
369.63 |
| Jul 13 2023 |
5885 |
351.15 |
| Jul 06 2023 |
4241 |
391.32 |
| Jul 06 2023 |
2404 |
369.63 |
| Jul 06 2023 |
5889 |
351.15 |
| Jun 29 2023 |
4231 |
391.32 |
| Jun 29 2023 |
2431 |
369.63 |
| Jun 29 2023 |
5873 |
351.15 |
| Jun 22 2023 |
4245 |
391.32 |
| Jun 22 2023 |
2466 |
369.63 |
| Jun 22 2023 |
5833 |
351.15 |
| Jun 15 2023 |
4241 |
391.32 |
| Jun 15 2023 |
2527 |
369.63 |
| Jun 15 2023 |
5840 |
351.15 |
| Jun 08 2023 |
4285 |
391.32 |
| Jun 08 2023 |
2531 |
369.63 |
| Jun 08 2023 |
5869 |
351.15 |
| Jun 01 2023 |
4341 |
391.32 |
| Jun 01 2023 |
2517 |
369.63 |
| Jun 01 2023 |
5855 |
351.15 |
| May 25 2023 |
4288 |
391.32 |
| May 25 2023 |
2520 |
369.63 |
| May 25 2023 |
5819 |
351.15 |
| May 18 2023 |
4260 |
391.32 |
| May 18 2023 |
2497 |
369.63 |
| May 18 2023 |
5781 |
351.15 |
| May 11 2023 |
4220 |
391.32 |
| May 11 2023 |
2450 |
369.63 |
| May 11 2023 |
5740 |
351.15 |
| May 04 2023 |
4113 |
391.32 |
| May 04 2023 |
2399 |
369.63 |
| May 04 2023 |
5617 |
351.15 |
| Apr 27 2023 |
4047 |
391.32 |
| Apr 27 2023 |
2416 |
369.63 |
| Apr 27 2023 |
5573 |
351.15 |
| Apr 20 2023 |
3992 |
391.32 |
| Apr 20 2023 |
2412 |
369.63 |
| Apr 20 2023 |
5526 |
351.15 |
| Apr 13 2023 |
3953 |
391.32 |
| Apr 13 2023 |
2400 |
369.63 |
| Apr 13 2023 |
5519 |
351.15 |
| Apr 06 2023 |
3914 |
391.32 |
| Apr 06 2023 |
2414 |
369.63 |
| Apr 06 2023 |
5504 |
351.15 |
| Mar 30 2023 |
3859 |
391.32 |
| Mar 30 2023 |
2402 |
369.63 |
| Mar 30 2023 |
5497 |
351.15 |
| Mar 23 2023 |
3821 |
391.32 |
| Mar 23 2023 |
2412 |
369.63 |
| Mar 23 2023 |
5467 |
351.15 |
| Mar 16 2023 |
3792 |
391.32 |
| Mar 16 2023 |
2393 |
369.63 |
| Mar 16 2023 |
5425 |
351.15 |
| Mar 09 2023 |
5004 |
425.39 |
| Mar 09 2023 |
2394 |
369.63 |
| Mar 09 2023 |
7779 |
394.24 |
| Mar 02 2023 |
4983 |
425.39 |
| Mar 02 2023 |
2373 |
369.63 |
| Mar 02 2023 |
7742 |
394.24 |
| Feb 23 2023 |
5003 |
425.39 |
| Feb 23 2023 |
2370 |
369.63 |
| Feb 23 2023 |
7744 |
394.24 |
| Feb 16 2023 |
4947 |
425.39 |
| Feb 16 2023 |
2368 |
369.63 |
| Feb 16 2023 |
7652 |
394.24 |
| Feb 09 2023 |
4831 |
425.39 |
| Feb 09 2023 |
2368 |
369.63 |
| Feb 09 2023 |
7644 |
394.24 |
| Feb 02 2023 |
4792 |
425.39 |
| Feb 02 2023 |
2354 |
369.63 |
| Feb 02 2023 |
7621 |
394.24 |
| Jan 26 2023 |
4706 |
425.39 |
| Jan 26 2023 |
2346 |
369.63 |
| Jan 26 2023 |
7604 |
394.24 |
| Jan 19 2023 |
4706 |
425.39 |
| Jan 19 2023 |
2340 |
369.63 |
| Jan 19 2023 |
7594 |
394.24 |
| Jan 12 2023 |
4706 |
425.39 |
| Jan 12 2023 |
2336 |
369.63 |
| Jan 12 2023 |
7593 |
394.24 |
| Jan 05 2023 |
4706 |
425.39 |
| Jan 05 2023 |
2336 |
369.63 |
| Jan 05 2023 |
7595 |
394.24 |
| Dec 29 2022 |
4706 |
425.39 |
| Dec 29 2022 |
2337 |
369.63 |
| Dec 29 2022 |
7595 |
394.24 |
| Dec 22 2022 |
4706 |
425.39 |
| Dec 22 2022 |
2337 |
369.63 |
| Dec 22 2022 |
7595 |
394.24 |
| Dec 15 2022 |
4711 |
425.39 |
| Dec 15 2022 |
2337 |
369.63 |
| Dec 15 2022 |
7591 |
394.24 |
| Dec 08 2022 |
4711 |
425.39 |
| Dec 08 2022 |
2339 |
369.63 |
| Dec 08 2022 |
7584 |
394.24 |
| Dec 01 2022 |
4711 |
425.39 |
| Dec 01 2022 |
2339 |
369.63 |
| Dec 01 2022 |
7584 |
394.24 |
| Nov 24 2022 |
4711 |
425.39 |
| Nov 24 2022 |
2339 |
369.63 |
| Nov 24 2022 |
7584 |
394.24 |
| Nov 17 2022 |
4694 |
425.39 |
| Nov 17 2022 |
2337 |
369.63 |
| Nov 17 2022 |
7573 |
394.24 |
| Nov 10 2022 |
4694 |
425.39 |
| Nov 10 2022 |
2338 |
369.63 |
| Nov 10 2022 |
7574 |
394.24 |
| Nov 03 2022 |
4691 |
425.39 |
| Nov 03 2022 |
2341 |
369.63 |
| Nov 03 2022 |
7558 |
394.24 |
| Oct 27 2022 |
4691 |
425.39 |
| Oct 27 2022 |
2339 |
369.63 |
| Oct 27 2022 |
7553 |
394.24 |
| Oct 20 2022 |
4704 |
425.39 |
| Oct 20 2022 |
2340 |
369.63 |
| Oct 20 2022 |
7557 |
394.24 |
| Oct 13 2022 |
4644 |
425.39 |
| Oct 13 2022 |
2340 |
369.63 |
| Oct 13 2022 |
7550 |
394.24 |
| Oct 06 2022 |
4609 |
425.39 |
| Oct 06 2022 |
2339 |
369.63 |
| Oct 06 2022 |
7547 |
394.24 |
| Sep 29 2022 |
4578 |
425.39 |
| Sep 29 2022 |
2334 |
369.63 |
| Sep 29 2022 |
7549 |
394.24 |
| Sep 22 2022 |
4551 |
425.39 |
| Sep 22 2022 |
2327 |
369.63 |
| Sep 22 2022 |
7540 |
394.24 |
| Sep 15 2022 |
4534 |
425.39 |
| Sep 15 2022 |
2323 |
369.63 |
| Sep 15 2022 |
7530 |
394.24 |
| Sep 08 2022 |
4551 |
425.39 |
| Sep 08 2022 |
2311 |
369.63 |
| Sep 08 2022 |
7500 |
394.24 |
