| Jun 06 2026 |
9494 |
405.97 |
| Jun 06 2026 |
567 |
347.54 |
| Jun 06 2026 |
983 |
273.67 |
| Jun 06 2026 |
1079 |
273.67 |
| Jun 02 2026 |
9449 |
405.97 |
| Jun 02 2026 |
575 |
347.54 |
| Jun 02 2026 |
1042 |
275.73 |
| Jun 02 2026 |
1145 |
275.73 |
| May 26 2026 |
11204 |
405.97 |
| May 26 2026 |
578 |
347.54 |
| May 26 2026 |
1061 |
275.73 |
| May 26 2026 |
1168 |
275.73 |
| May 19 2026 |
11422 |
405.97 |
| May 19 2026 |
587 |
347.54 |
| May 19 2026 |
1034 |
275.73 |
| May 19 2026 |
1141 |
275.73 |
| May 12 2026 |
12765 |
465.27 |
| May 12 2026 |
609 |
347.54 |
| May 12 2026 |
1043 |
275.73 |
| May 12 2026 |
1164 |
275.73 |
| May 05 2026 |
12823 |
465.27 |
| May 05 2026 |
648 |
348 |
| May 05 2026 |
1031 |
275.73 |
| May 05 2026 |
1156 |
275.73 |
| Apr 28 2026 |
13025 |
465.27 |
| Apr 28 2026 |
795 |
348 |
| Apr 28 2026 |
1053 |
275.73 |
| Apr 28 2026 |
1199 |
275.73 |
| Apr 21 2026 |
15260 |
465.27 |
| Apr 21 2026 |
951 |
348 |
| Apr 21 2026 |
1062 |
275.73 |
| Apr 21 2026 |
1236 |
275.73 |
| Apr 14 2026 |
15367 |
465.27 |
| Apr 14 2026 |
998 |
348 |
| Apr 14 2026 |
989 |
275.73 |
| Apr 14 2026 |
1190 |
275.73 |
| Apr 07 2026 |
17840 |
465.27 |
| Apr 07 2026 |
1074 |
348 |
| Apr 07 2026 |
1004 |
275.73 |
| Apr 07 2026 |
1209 |
275.73 |
| Mar 31 2026 |
17697 |
465.27 |
| Mar 31 2026 |
1126 |
348 |
| Mar 31 2026 |
1013 |
275.73 |
| Mar 31 2026 |
1221 |
275.73 |
| Mar 24 2026 |
1296 |
356.55 |
| Mar 24 2026 |
1020 |
275.73 |
| Mar 24 2026 |
1224 |
275.73 |
| Mar 17 2026 |
1313 |
356.55 |
| Mar 17 2026 |
1048 |
275.73 |
| Mar 17 2026 |
1252 |
275.73 |
| Mar 10 2026 |
1406 |
356.55 |
| Mar 10 2026 |
1038 |
275.73 |
| Mar 10 2026 |
1246 |
275.73 |
| Mar 03 2026 |
1408 |
356.55 |
| Mar 03 2026 |
1042 |
275.73 |
| Mar 03 2026 |
1251 |
275.73 |
| Feb 24 2026 |
1413 |
356.55 |
| Feb 24 2026 |
1406 |
291.7 |
| Feb 24 2026 |
1438 |
284.11 |
| Feb 17 2026 |
1512 |
356.55 |
| Feb 17 2026 |
1500 |
294.65 |
| Feb 17 2026 |
2192 |
305.87 |
| Feb 10 2026 |
1564 |
356.55 |
| Feb 10 2026 |
1497 |
294.65 |
| Feb 10 2026 |
2210 |
305.87 |
| Feb 03 2026 |
1567 |
356.55 |
| Feb 03 2026 |
1515 |
294.65 |
| Feb 03 2026 |
2215 |
305.87 |
| Jan 27 2026 |
1594 |
356.55 |
| Jan 27 2026 |
1512 |
294.65 |
| Jan 27 2026 |
2224 |
305.87 |
| Jan 20 2026 |
1603 |
356.55 |
| Jan 20 2026 |
2032 |
314.71 |
| Jan 20 2026 |
2228 |
305.87 |
| Jan 13 2026 |
1603 |
356.55 |
| Jan 13 2026 |
2038 |
314.71 |
| Jan 13 2026 |
2235 |
305.87 |
| Jan 06 2026 |
1603 |
356.55 |
| Jan 06 2026 |
2038 |
314.71 |
| Jan 06 2026 |
2236 |
305.87 |
| Dec 30 2025 |
1603 |
356.55 |
| Dec 30 2025 |
2044 |
314.71 |
| Dec 30 2025 |
2242 |
305.87 |
| Dec 23 2025 |
1589 |
356.55 |
| Dec 23 2025 |
2046 |
314.71 |
| Dec 23 2025 |
2239 |
305.87 |
| Dec 16 2025 |
1606 |
356.55 |
| Dec 16 2025 |
2046 |
314.71 |
| Dec 16 2025 |
2242 |
305.87 |
| Dec 09 2025 |
1606 |
356.55 |
| Dec 09 2025 |
2046 |
314.71 |
| Dec 09 2025 |
2242 |
305.87 |
| Dec 02 2025 |
1606 |
356.55 |
| Dec 02 2025 |
2046 |
314.71 |
| Dec 02 2025 |
2242 |
305.87 |
| Nov 25 2025 |
1606 |
356.55 |
| Nov 25 2025 |
2046 |
314.71 |
| Nov 25 2025 |
2242 |
305.87 |
| Nov 18 2025 |
1606 |
356.55 |
| Nov 18 2025 |
2046 |
314.71 |
| Nov 18 2025 |
2242 |
305.87 |
| Nov 11 2025 |
1606 |
356.55 |
| Nov 11 2025 |
2044 |
314.71 |
| Nov 11 2025 |
2242 |
305.87 |
| Nov 04 2025 |
1606 |
356.55 |
| Nov 04 2025 |
2044 |
314.71 |
| Nov 04 2025 |
2242 |
305.87 |
| Oct 28 2025 |
1621 |
356.55 |
| Oct 28 2025 |
2044 |
314.71 |
| Oct 28 2025 |
2244 |
305.87 |
| Oct 21 2025 |
1626 |
356.55 |
| Oct 21 2025 |
2044 |
314.71 |
| Oct 21 2025 |
2245 |
305.87 |
| Oct 14 2025 |
1626 |
356.55 |
| Oct 14 2025 |
2044 |
314.71 |
| Oct 14 2025 |
2245 |
305.87 |
| Oct 07 2025 |
1618 |
356.55 |
| Oct 07 2025 |
2043 |
314.71 |
| Oct 07 2025 |
2244 |
305.87 |
| Sep 30 2025 |
1619 |
356.55 |
| Sep 30 2025 |
2046 |
314.71 |
| Sep 30 2025 |
2248 |
305.87 |
| Sep 23 2025 |
1607 |
356.55 |
| Sep 23 2025 |
2063 |
314.71 |
| Sep 23 2025 |
2254 |
305.87 |
| Sep 16 2025 |
1615 |
356.55 |
| Sep 16 2025 |
2064 |
314.71 |
| Sep 16 2025 |
2259 |
305.87 |
| Sep 09 2025 |
1611 |
356.55 |
| Sep 09 2025 |
2074 |
314.71 |
| Sep 09 2025 |
2264 |
305.87 |
| Sep 02 2025 |
1600 |
356.55 |
| Sep 02 2025 |
2020 |
314.71 |
| Sep 02 2025 |
2211 |
305.87 |
| Aug 26 2025 |
1584 |
356.55 |
| Aug 26 2025 |
2047 |
314.71 |
| Aug 26 2025 |
2255 |
305.87 |
| Aug 19 2025 |
1596 |
356.55 |
| Aug 19 2025 |
2015 |
314.71 |
| Aug 19 2025 |
2231 |
305.87 |
| Aug 12 2025 |
1592 |
356.55 |
| Aug 12 2025 |
1916 |
311.12 |
| Aug 12 2025 |
2129 |
303.09 |
| Aug 05 2025 |
1622 |
356.55 |
| Aug 05 2025 |
1921 |
311.12 |
| Aug 05 2025 |
2142 |
303.09 |
| Jul 29 2025 |
2085 |
379.64 |
| Jul 29 2025 |
1882 |
311.12 |
| Jul 29 2025 |
2200 |
305.32 |
| Jul 22 2025 |
2117 |
379.64 |
| Jul 22 2025 |
1944 |
310.88 |
| Jul 22 2025 |
2239 |
305.08 |
| Jul 15 2025 |
2144 |
379.64 |
| Jul 15 2025 |
3172 |
355.12 |
| Jul 15 2025 |
3775 |
343.6 |
| Jul 08 2025 |
2674 |
405.69 |
| Jul 08 2025 |
3157 |
355.12 |
| Jul 08 2025 |
4067 |
350.01 |
| Jul 01 2025 |
2687 |
405.69 |
| Jul 01 2025 |
3112 |
355.12 |
| Jul 01 2025 |
4045 |
350.01 |
| Jun 24 2025 |
2680 |
405.69 |
| Jun 24 2025 |
3093 |
353.15 |
| Jun 24 2025 |
4173 |
352.4 |
| Jun 17 2025 |
2682 |
405.69 |
| Jun 17 2025 |
3117 |
353.15 |
| Jun 17 2025 |
4199 |
352.4 |
| Jun 10 2025 |
2767 |
411.2 |
| Jun 10 2025 |
3060 |
353.15 |
| Jun 10 2025 |
4152 |
352.4 |
| Jun 03 2025 |
2725 |
411.2 |
| Jun 03 2025 |
3095 |
353.15 |
| Jun 03 2025 |
4142 |
352.4 |
| May 27 2025 |
2694 |
411.2 |
| May 27 2025 |
3081 |
353.15 |
| May 27 2025 |
4133 |
352.4 |
| May 20 2025 |
2747 |
411.2 |
| May 20 2025 |
3151 |
353.15 |
| May 20 2025 |
4208 |
352.4 |
| May 13 2025 |
3097 |
431.82 |
| May 13 2025 |
3169 |
353.15 |
| May 13 2025 |
4567 |
360.67 |
| May 06 2025 |
3036 |
431.82 |
| May 06 2025 |
3143 |
353.15 |
| May 06 2025 |
4533 |
360.67 |
| Apr 29 2025 |
3152 |
431.82 |
| Apr 29 2025 |
3165 |
353.15 |
| Apr 29 2025 |
4621 |
360.67 |
| Apr 22 2025 |
3154 |
431.82 |
| Apr 22 2025 |
3167 |
353.15 |
| Apr 22 2025 |
4656 |
360.67 |
| Apr 15 2025 |
3371 |
447.53 |
| Apr 15 2025 |
3163 |
353.15 |
| Apr 15 2025 |
4678 |
360.67 |
| Apr 08 2025 |
3433 |
447.53 |
| Apr 08 2025 |
3200 |
353.15 |
| Apr 08 2025 |
4752 |
360.67 |
| Apr 01 2025 |
3692 |
466.46 |
| Apr 01 2025 |
3205 |
353.15 |
| Apr 01 2025 |
5148 |
370.62 |
| Mar 25 2025 |
3618 |
466.46 |
| Mar 25 2025 |
3205 |
353.15 |
| Mar 25 2025 |
5111 |
370.62 |
| Mar 18 2025 |
3670 |
466.46 |
| Mar 18 2025 |
3226 |
353.15 |
| Mar 18 2025 |
5141 |
370.62 |
| Mar 11 2025 |
3639 |
466.46 |
| Mar 11 2025 |
3188 |
353.15 |
| Mar 11 2025 |
5117 |
370.62 |
| Mar 04 2025 |
3709 |
466.46 |
| Mar 04 2025 |
3200 |
353.15 |
| Mar 04 2025 |
5123 |
370.62 |
| Feb 25 2025 |
3651 |
466.46 |
| Feb 25 2025 |
3174 |
353.15 |
| Feb 25 2025 |
5096 |
370.62 |
| Feb 18 2025 |
3696 |
466.46 |
| Feb 18 2025 |
3183 |
353.15 |
| Feb 18 2025 |
5125 |
370.62 |
| Feb 11 2025 |
3817 |
466.46 |
| Feb 11 2025 |
3185 |
353.15 |
| Feb 11 2025 |
5129 |
370.62 |
| Feb 04 2025 |
3784 |
466.46 |
| Feb 04 2025 |
3145 |
345.9 |
| Feb 04 2025 |
5827 |
388.48 |
| Jan 29 2025 |
3836 |
466.46 |
| Jan 29 2025 |
3142 |
345.9 |
| Jan 29 2025 |
5822 |
388.48 |
| Jan 22 2025 |
3875 |
466.46 |
| Jan 22 2025 |
3133 |
345.9 |
| Jan 22 2025 |
5837 |
388.48 |
| Jan 15 2025 |
3879 |
466.46 |
| Jan 15 2025 |
3136 |
345.9 |
| Jan 15 2025 |
5827 |
388.48 |
| Jan 08 2025 |
3879 |
466.46 |
| Jan 08 2025 |
1701 |
345.9 |
| Jan 08 2025 |
5789 |
388.48 |
| Jan 01 2025 |
3879 |
466.46 |
| Jan 01 2025 |
1712 |
345.9 |
| Jan 01 2025 |
5791 |
388.48 |
| Dec 25 2024 |
3879 |
466.46 |
| Dec 25 2024 |
1712 |
345.9 |
| Dec 25 2024 |
5782 |
388.48 |
| Dec 18 2024 |
3831 |
466.46 |
| Dec 18 2024 |
1712 |
345.9 |
| Dec 18 2024 |
5772 |
388.48 |
| Dec 11 2024 |
3831 |
466.46 |
| Dec 11 2024 |
1710 |
345.9 |
| Dec 11 2024 |
5769 |
388.48 |
| Dec 04 2024 |
3831 |
466.46 |
| Dec 04 2024 |
1710 |
345.9 |
| Dec 04 2024 |
5771 |
388.48 |
| Nov 27 2024 |
3831 |
466.46 |
| Nov 27 2024 |
1710 |
345.9 |
| Nov 27 2024 |
5771 |
388.48 |
| Nov 20 2024 |
3831 |
466.46 |
| Nov 20 2024 |
1710 |
345.9 |
| Nov 20 2024 |
5770 |
388.48 |
| Nov 13 2024 |
3847 |
467.9 |
| Nov 13 2024 |
1710 |
345.9 |
| Nov 13 2024 |
5810 |
389.34 |
| Nov 06 2024 |
6747 |
494.68 |
| Nov 06 2024 |
1711 |
345.9 |
| Nov 06 2024 |
5558 |
383.1 |
| Oct 30 2024 |
6558 |
494.68 |
| Oct 30 2024 |
1523 |
335.84 |
| Oct 30 2024 |
3486 |
388.79 |
| Oct 23 2024 |
6557 |
494.68 |
| Oct 23 2024 |
1520 |
335.84 |
| Oct 23 2024 |
4205 |
388.79 |
| Oct 16 2024 |
6555 |
494.68 |
| Oct 16 2024 |
1521 |
335.84 |
| Oct 16 2024 |
4189 |
388.79 |
| Oct 09 2024 |
6586 |
494.68 |
| Oct 09 2024 |
1523 |
335.84 |
| Oct 09 2024 |
4186 |
388.79 |
| Oct 02 2024 |
6568 |
494.68 |
| Oct 02 2024 |
1512 |
335.84 |
| Oct 02 2024 |
4111 |
388.79 |
| Sep 25 2024 |
6442 |
494.68 |
| Sep 25 2024 |
1501 |
335.84 |
| Sep 25 2024 |
4077 |
388.79 |
| Sep 18 2024 |
6432 |
494.68 |
| Sep 18 2024 |
1496 |
335.84 |
| Sep 18 2024 |
4048 |
388.79 |
| Sep 11 2024 |
6408 |
494.68 |
| Sep 11 2024 |
1469 |
335.84 |
| Sep 11 2024 |
3980 |
388.79 |
| Sep 04 2024 |
6693 |
494.68 |
| Sep 04 2024 |
1478 |
335.84 |
| Sep 04 2024 |
4056 |
388.79 |
| Aug 28 2024 |
6732 |
494.68 |
| Aug 28 2024 |
1484 |
335.84 |
| Aug 28 2024 |
4064 |
388.79 |
| Aug 21 2024 |
6779 |
494.68 |
| Aug 21 2024 |
1226 |
335.84 |
| Aug 21 2024 |
3921 |
388.79 |
| Aug 14 2024 |
6691 |
494.68 |
| Aug 14 2024 |
8427 |
494.68 |
| Aug 07 2024 |
6701 |
494.68 |
| Aug 07 2024 |
11045 |
494.68 |
| Jul 31 2024 |
6798 |
494.68 |
| Jul 31 2024 |
11172 |
494.68 |
| Jul 24 2024 |
6773 |
494.68 |
| Jul 24 2024 |
11095 |
494.68 |
| Jul 17 2024 |
6718 |
494.68 |
| Jul 17 2024 |
11005 |
494.68 |
| Jul 10 2024 |
6441 |
494.68 |
| Jul 10 2024 |
8658 |
494.68 |
| Jul 03 2024 |
6601 |
494.68 |
| Jul 03 2024 |
8868 |
494.68 |
| Jun 26 2024 |
6428 |
494.68 |
| Jun 26 2024 |
8721 |
494.68 |
| Jun 19 2024 |
6443 |
494.68 |
| Jun 19 2024 |
8854 |
494.68 |
| Jun 12 2024 |
6368 |
494.68 |
| Jun 12 2024 |
8804 |
494.68 |
| Jun 05 2024 |
6337 |
494.68 |
| Jun 05 2024 |
8872 |
494.68 |
| May 29 2024 |
6446 |
494.68 |
| May 29 2024 |
8818 |
494.68 |
| May 22 2024 |
6790 |
494.68 |
| May 22 2024 |
9110 |
494.68 |
| May 15 2024 |
6832 |
494.68 |
| May 15 2024 |
9137 |
494.68 |
| May 08 2024 |
6843 |
494.68 |
| May 08 2024 |
9238 |
494.68 |
| May 01 2024 |
7004 |
494.68 |
| May 01 2024 |
9928 |
494.68 |
| Apr 24 2024 |
6718 |
443.46 |
| Apr 24 2024 |
5951 |
393.22 |
| Apr 24 2024 |
9409 |
406.95 |
| Apr 17 2024 |
4029 |
392.24 |
| Apr 17 2024 |
5921 |
393.22 |
| Apr 17 2024 |
9588 |
406.95 |
| Apr 10 2024 |
4048 |
392.24 |
| Apr 10 2024 |
5918 |
393.22 |
| Apr 10 2024 |
9554 |
406.95 |
| Apr 03 2024 |
3972 |
392.24 |
| Apr 03 2024 |
5495 |
383.48 |
| Apr 03 2024 |
8145 |
385.23 |
| Mar 27 2024 |
4018 |
392.24 |
| Mar 27 2024 |
5482 |
383.48 |
| Mar 27 2024 |
8167 |
385.23 |
| Mar 21 2024 |
3990 |
392.24 |
| Mar 21 2024 |
5508 |
383.48 |
| Mar 21 2024 |
8180 |
385.23 |
| Mar 14 2024 |
3987 |
392.24 |
| Mar 14 2024 |
5482 |
383.48 |
| Mar 14 2024 |
8113 |
385.23 |
| Mar 07 2024 |
3987 |
392.24 |
| Mar 07 2024 |
5509 |
383.48 |
| Mar 07 2024 |
8135 |
385.23 |
| Feb 29 2024 |
3987 |
392.24 |
| Feb 29 2024 |
5517 |
383.48 |
| Feb 29 2024 |
8195 |
385.23 |
| Feb 22 2024 |
3989 |
392.24 |
| Feb 22 2024 |
5493 |
383.48 |
| Feb 22 2024 |
8164 |
385.23 |
| Feb 15 2024 |
3887 |
392.24 |
| Feb 15 2024 |
5498 |
383.48 |
| Feb 15 2024 |
8141 |
385.23 |
| Feb 08 2024 |
3931 |
392.24 |
| Feb 08 2024 |
5499 |
383.48 |
| Feb 08 2024 |
8107 |
385.23 |
| Feb 01 2024 |
3888 |
392.24 |
| Feb 01 2024 |
5549 |
383.48 |
| Feb 01 2024 |
8005 |
385.23 |
| Jan 25 2024 |
3853 |
392.24 |
| Jan 25 2024 |
5556 |
383.48 |
| Jan 25 2024 |
7995 |
385.23 |
| Jan 18 2024 |
3853 |
392.24 |
| Jan 18 2024 |
5557 |
383.48 |
| Jan 18 2024 |
8003 |
385.23 |
| Jan 11 2024 |
3853 |
392.24 |
| Jan 11 2024 |
5558 |
383.48 |
| Jan 11 2024 |
8003 |
385.23 |
| Jan 04 2024 |
3853 |
392.24 |
| Jan 04 2024 |
5558 |
383.48 |
| Jan 04 2024 |
7999 |
385.23 |
| Dec 28 2023 |
3853 |
392.24 |
| Dec 28 2023 |
5560 |
383.48 |
| Dec 28 2023 |
7995 |
385.23 |
| Dec 21 2023 |
3853 |
392.24 |
| Dec 21 2023 |
5560 |
383.48 |
| Dec 21 2023 |
7995 |
385.23 |
| Dec 14 2023 |
3853 |
392.24 |
| Dec 14 2023 |
5558 |
383.48 |
| Dec 14 2023 |
7991 |
385.23 |
| Dec 07 2023 |
3853 |
392.24 |
| Dec 07 2023 |
5558 |
383.48 |
| Dec 07 2023 |
7992 |
385.23 |
| Nov 30 2023 |
3860 |
392.24 |
| Nov 30 2023 |
5555 |
383.48 |
| Nov 30 2023 |
7991 |
385.23 |
| Nov 23 2023 |
3860 |
392.24 |
| Nov 23 2023 |
5555 |
383.48 |
| Nov 23 2023 |
7990 |
385.23 |
| Nov 16 2023 |
3862 |
392.24 |
| Nov 16 2023 |
5554 |
383.48 |
| Nov 16 2023 |
7986 |
385.23 |
| Nov 09 2023 |
3877 |
392.24 |
| Nov 09 2023 |
5552 |
383.48 |
| Nov 09 2023 |
7977 |
385.23 |
| Nov 02 2023 |
3875 |
392.24 |
| Nov 02 2023 |
5552 |
383.48 |
| Nov 02 2023 |
7977 |
385.23 |
| Oct 26 2023 |
3863 |
392.24 |
| Oct 26 2023 |
5567 |
383.48 |
| Oct 26 2023 |
7965 |
385.23 |
| Oct 19 2023 |
3870 |
392.24 |
| Oct 19 2023 |
5567 |
383.48 |
| Oct 19 2023 |
7920 |
385.23 |
| Oct 12 2023 |
3854 |
392.24 |
| Oct 12 2023 |
5568 |
383.48 |
| Oct 12 2023 |
7921 |
385.23 |
| Oct 05 2023 |
3808 |
392.24 |
| Oct 05 2023 |
5572 |
383.48 |
| Oct 05 2023 |
7794 |
385.23 |
| Sep 28 2023 |
3805 |
392.24 |
| Sep 28 2023 |
5572 |
383.48 |
| Sep 28 2023 |
7882 |
385.23 |
| Sep 21 2023 |
3799 |
392.24 |
| Sep 21 2023 |
5564 |
383.48 |
| Sep 21 2023 |
7870 |
385.23 |
| Sep 14 2023 |
3835 |
392.24 |
| Sep 14 2023 |
5580 |
383.48 |
| Sep 14 2023 |
7897 |
385.23 |
| Sep 07 2023 |
3871 |
392.24 |
| Sep 07 2023 |
5583 |
383.48 |
| Sep 07 2023 |
7895 |
385.23 |
| Aug 31 2023 |
4722 |
408.81 |
| Aug 31 2023 |
5626 |
383.48 |
| Aug 31 2023 |
7762 |
382.23 |
| Aug 24 2023 |
4750 |
408.81 |
| Aug 24 2023 |
5593 |
383.48 |
| Aug 24 2023 |
7681 |
382.23 |
| Aug 17 2023 |
4748 |
408.81 |
| Aug 17 2023 |
5614 |
383.48 |
| Aug 17 2023 |
7720 |
382.23 |
| Aug 10 2023 |
4755 |
408.81 |
| Aug 10 2023 |
5599 |
383.48 |
| Aug 10 2023 |
7729 |
382.23 |
| Aug 03 2023 |
4761 |
408.81 |
| Aug 03 2023 |
5569 |
383.48 |
| Aug 03 2023 |
7711 |
382.23 |
| Jul 27 2023 |
4771 |
408.81 |
| Jul 27 2023 |
5551 |
383.48 |
| Jul 27 2023 |
7711 |
382.23 |
| Jul 20 2023 |
4832 |
408.81 |
| Jul 20 2023 |
5600 |
383.48 |
| Jul 20 2023 |
7665 |
382.23 |
| Jul 13 2023 |
4860 |
408.81 |
| Jul 13 2023 |
5626 |
383.48 |
| Jul 13 2023 |
7684 |
382.23 |
| Jul 06 2023 |
4873 |
408.81 |
| Jul 06 2023 |
5637 |
383.48 |
| Jul 06 2023 |
7705 |
382.23 |
| Jun 29 2023 |
4867 |
408.81 |
| Jun 29 2023 |
5593 |
383.48 |
| Jun 29 2023 |
7675 |
382.23 |
| Jun 22 2023 |
4854 |
408.81 |
| Jun 22 2023 |
5575 |
383.48 |
| Jun 22 2023 |
7640 |
382.23 |
| Jun 15 2023 |
4731 |
408.81 |
| Jun 15 2023 |
5619 |
383.48 |
| Jun 15 2023 |
7650 |
382.23 |
| Jun 08 2023 |
4721 |
408.81 |
| Jun 08 2023 |
5630 |
383.48 |
| Jun 08 2023 |
7690 |
382.23 |
| Jun 01 2023 |
4729 |
408.81 |
| Jun 01 2023 |
5527 |
383.48 |
| Jun 01 2023 |
7703 |
382.23 |
| May 25 2023 |
4739 |
408.81 |
| May 25 2023 |
5488 |
383.48 |
| May 25 2023 |
7667 |
382.23 |
| May 18 2023 |
4746 |
408.81 |
| May 18 2023 |
5442 |
383.48 |
| May 18 2023 |
7638 |
382.23 |
| May 11 2023 |
4775 |
408.81 |
| May 11 2023 |
5405 |
383.48 |
| May 11 2023 |
7600 |
382.23 |
| May 04 2023 |
4705 |
408.81 |
| May 04 2023 |
5319 |
383.48 |
| May 04 2023 |
7460 |
382.23 |
| Apr 27 2023 |
4625 |
408.81 |
| Apr 27 2023 |
5290 |
383.48 |
| Apr 27 2023 |
7397 |
382.23 |
| Apr 20 2023 |
4504 |
408.81 |
| Apr 20 2023 |
5226 |
383.48 |
| Apr 20 2023 |
7317 |
382.23 |
| Apr 13 2023 |
4489 |
408.81 |
| Apr 13 2023 |
5394 |
388.03 |
| Apr 13 2023 |
8166 |
396.34 |
| Apr 06 2023 |
5135 |
425.39 |
| Apr 06 2023 |
11843 |
469.17 |
| Mar 30 2023 |
5006 |
425.39 |
| Mar 30 2023 |
11788 |
469.17 |
| Mar 23 2023 |
5036 |
425.39 |
| Mar 23 2023 |
11734 |
469.17 |
| Mar 16 2023 |
5005 |
425.39 |
| Mar 16 2023 |
11669 |
469.17 |
| Mar 09 2023 |
5003 |
425.39 |
| Mar 09 2023 |
11537 |
469.17 |
| Mar 02 2023 |
4982 |
425.39 |
| Mar 02 2023 |
11491 |
469.17 |
| Feb 23 2023 |
5002 |
425.39 |
| Feb 23 2023 |
11495 |
469.17 |
| Feb 16 2023 |
4946 |
425.39 |
| Feb 16 2023 |
11378 |
469.17 |
| Feb 09 2023 |
4830 |
425.39 |
| Feb 09 2023 |
11367 |
469.17 |
| Feb 02 2023 |
4791 |
425.39 |
| Feb 02 2023 |
11351 |
469.17 |
| Jan 26 2023 |
4705 |
425.39 |
| Jan 26 2023 |
11326 |
469.17 |
| Jan 19 2023 |
4705 |
425.39 |
| Jan 19 2023 |
11314 |
469.17 |
| Jan 12 2023 |
4705 |
425.39 |
| Jan 12 2023 |
11314 |
469.17 |
| Jan 05 2023 |
4705 |
425.39 |
| Jan 05 2023 |
11316 |
469.17 |
| Dec 29 2022 |
4705 |
425.39 |
| Dec 29 2022 |
11316 |
469.17 |
| Dec 22 2022 |
4705 |
425.39 |
| Dec 22 2022 |
11316 |
469.17 |
| Dec 15 2022 |
4710 |
425.39 |
| Dec 15 2022 |
11288 |
469.17 |
| Dec 08 2022 |
4710 |
425.39 |
| Dec 08 2022 |
11282 |
469.17 |
| Dec 01 2022 |
4710 |
425.39 |
| Dec 01 2022 |
11282 |
469.17 |
| Nov 24 2022 |
4710 |
425.39 |
| Nov 24 2022 |
11284 |
469.17 |
| Nov 17 2022 |
4693 |
425.39 |
| Nov 17 2022 |
11265 |
469.17 |
| Nov 10 2022 |
4693 |
425.39 |
| Nov 10 2022 |
11266 |
469.17 |
| Nov 03 2022 |
4690 |
425.39 |
| Nov 03 2022 |
11242 |
469.17 |
| Oct 27 2022 |
4690 |
425.39 |
| Oct 27 2022 |
11230 |
469.17 |
| Oct 20 2022 |
4703 |
425.39 |
| Oct 20 2022 |
11246 |
469.17 |
| Oct 13 2022 |
4643 |
425.39 |
| Oct 13 2022 |
11222 |
469.17 |
| Oct 06 2022 |
4608 |
425.39 |
| Oct 06 2022 |
11226 |
469.17 |
| Sep 29 2022 |
4577 |
425.39 |
| Sep 29 2022 |
11233 |
469.17 |
| Sep 22 2022 |
4552 |
425.39 |
| Sep 22 2022 |
11215 |
469.17 |
| Sep 15 2022 |
4535 |
425.39 |
| Sep 15 2022 |
11206 |
469.17 |
| Sep 08 2022 |
4552 |
425.39 |
| Sep 08 2022 |
11185 |
469.17 |
