| Jun 06 2026 |
3717 |
424.51 |
| Jun 06 2026 |
4348 |
424.51 |
| Jun 02 2026 |
3637 |
424.51 |
| Jun 02 2026 |
4258 |
424.51 |
| May 26 2026 |
3695 |
424.51 |
| May 26 2026 |
4270 |
424.51 |
| May 19 2026 |
3689 |
424.51 |
| May 19 2026 |
4642 |
424.51 |
| May 12 2026 |
3758 |
424.51 |
| May 12 2026 |
4783 |
424.51 |
| May 05 2026 |
3539 |
424.51 |
| May 05 2026 |
4634 |
424.51 |
| Apr 28 2026 |
3659 |
424.51 |
| Apr 28 2026 |
4624 |
424.51 |
| Apr 21 2026 |
3641 |
424.51 |
| Apr 21 2026 |
4580 |
424.51 |
| Apr 14 2026 |
3677 |
424.51 |
| Apr 14 2026 |
4594 |
424.51 |
| Apr 07 2026 |
3689 |
424.51 |
| Apr 07 2026 |
4575 |
424.51 |
| Mar 31 2026 |
3690 |
424.51 |
| Mar 31 2026 |
4438 |
424.51 |
| Mar 24 2026 |
3686 |
424.51 |
| Mar 24 2026 |
4403 |
424.51 |
| Mar 17 2026 |
3628 |
424.51 |
| Mar 17 2026 |
4398 |
424.51 |
| Mar 10 2026 |
3532 |
424.51 |
| Mar 10 2026 |
4318 |
424.51 |
| Mar 03 2026 |
3503 |
424.51 |
| Mar 03 2026 |
4285 |
424.51 |
| Feb 24 2026 |
3490 |
424.51 |
| Feb 24 2026 |
4296 |
424.51 |
| Feb 17 2026 |
3489 |
424.51 |
| Feb 17 2026 |
4151 |
424.51 |
| Feb 10 2026 |
3463 |
424.51 |
| Feb 10 2026 |
4244 |
424.51 |
| Feb 03 2026 |
3468 |
424.51 |
| Feb 03 2026 |
4251 |
424.51 |
| Jan 27 2026 |
3461 |
424.51 |
| Jan 27 2026 |
4255 |
424.51 |
| Jan 20 2026 |
3443 |
424.51 |
| Jan 20 2026 |
4255 |
424.51 |
| Jan 13 2026 |
3447 |
424.51 |
| Jan 13 2026 |
4252 |
424.51 |
| Jan 06 2026 |
3442 |
424.51 |
| Jan 06 2026 |
4249 |
424.51 |
| Dec 30 2025 |
3438 |
424.51 |
| Dec 30 2025 |
4246 |
424.51 |
| Dec 23 2025 |
3436 |
424.51 |
| Dec 23 2025 |
4243 |
424.51 |
| Dec 16 2025 |
3436 |
424.51 |
| Dec 16 2025 |
4245 |
424.51 |
| Dec 09 2025 |
3436 |
424.51 |
| Dec 09 2025 |
4248 |
424.51 |
| Dec 02 2025 |
3439 |
424.51 |
| Dec 02 2025 |
4250 |
424.51 |
| Nov 25 2025 |
3439 |
424.51 |
| Nov 25 2025 |
4250 |
424.51 |
| Nov 18 2025 |
3439 |
424.51 |
| Nov 18 2025 |
4250 |
424.51 |
| Nov 11 2025 |
3425 |
424.51 |
| Nov 11 2025 |
4238 |
424.51 |
| Nov 04 2025 |
3425 |
424.51 |
| Nov 04 2025 |
4238 |
424.51 |
| Oct 28 2025 |
3427 |
424.51 |
| Oct 28 2025 |
4262 |
424.51 |
| Oct 21 2025 |
3427 |
424.51 |
| Oct 21 2025 |
4485 |
424.51 |
| Oct 14 2025 |
3440 |
424.51 |
| Oct 14 2025 |
4453 |
424.51 |
| Oct 07 2025 |
3439 |
424.51 |
| Oct 07 2025 |
4350 |
424.51 |
| Sep 30 2025 |
3430 |
424.51 |
| Sep 30 2025 |
4360 |
424.51 |
| Sep 23 2025 |
3430 |
424.51 |
| Sep 23 2025 |
4341 |
424.51 |
| Sep 16 2025 |
3323 |
424.51 |
| Sep 16 2025 |
4261 |
424.51 |
| Sep 09 2025 |
3352 |
424.51 |
| Sep 09 2025 |
4188 |
424.51 |
| Sep 02 2025 |
3384 |
424.51 |
| Sep 02 2025 |
4319 |
424.51 |
| Aug 26 2025 |
3402 |
424.51 |
| Aug 26 2025 |
4362 |
424.51 |
| Jun 24 2025 |
6410 |
443.72 |
| Jun 24 2025 |
7622 |
443.72 |
| Jun 17 2025 |
6460 |
443.72 |
| Jun 17 2025 |
7645 |
443.72 |
| Jun 10 2025 |
6524 |
443.72 |
| Jun 10 2025 |
7720 |
443.72 |
| Jun 03 2025 |
6447 |
443.72 |
| Jun 03 2025 |
7698 |
443.72 |
| May 27 2025 |
6510 |
443.72 |
| May 27 2025 |
7787 |
443.72 |
| May 20 2025 |
6380 |
443.72 |
| May 20 2025 |
7931 |
443.72 |
| May 13 2025 |
6321 |
443.72 |
| May 13 2025 |
7900 |
443.72 |
| May 06 2025 |
6361 |
443.72 |
| May 06 2025 |
8042 |
443.72 |
| Apr 29 2025 |
6377 |
443.72 |
| Apr 29 2025 |
8145 |
443.72 |
| Apr 22 2025 |
6433 |
443.72 |
| Apr 22 2025 |
8029 |
443.72 |
| Apr 15 2025 |
6415 |
443.72 |
| Apr 15 2025 |
8107 |
443.72 |
| Apr 08 2025 |
6413 |
443.72 |
| Apr 08 2025 |
8098 |
443.72 |
| Apr 01 2025 |
6387 |
443.72 |
| Apr 01 2025 |
7702 |
443.72 |
| Mar 25 2025 |
6389 |
443.72 |
| Mar 25 2025 |
7775 |
443.72 |
| Mar 18 2025 |
6334 |
443.72 |
| Mar 18 2025 |
7697 |
443.72 |
| Mar 11 2025 |
6323 |
443.72 |
| Mar 11 2025 |
7677 |
443.72 |
| Mar 04 2025 |
6318 |
443.72 |
| Mar 04 2025 |
7666 |
443.72 |
| Feb 25 2025 |
6305 |
443.72 |
| Feb 25 2025 |
7643 |
443.72 |
| Feb 18 2025 |
6257 |
443.72 |
| Feb 18 2025 |
7628 |
443.72 |
| Feb 11 2025 |
6273 |
443.72 |
| Feb 11 2025 |
7688 |
443.72 |
| Feb 04 2025 |
6259 |
443.72 |
| Feb 04 2025 |
7675 |
443.72 |
| Jan 29 2025 |
6251 |
443.72 |
| Jan 29 2025 |
7641 |
443.72 |
| Jan 22 2025 |
6236 |
443.72 |
| Jan 22 2025 |
7660 |
443.72 |
| Jan 15 2025 |
6235 |
443.72 |
| Jan 15 2025 |
7695 |
443.72 |
| Jan 08 2025 |
4331 |
443.72 |
| Jan 08 2025 |
5893 |
443.72 |
| Jan 01 2025 |
4353 |
443.72 |
| Jan 01 2025 |
5883 |
443.72 |
| Dec 25 2024 |
4358 |
443.72 |
| Dec 25 2024 |
5886 |
443.72 |
| Dec 18 2024 |
4358 |
443.72 |
| Dec 18 2024 |
5886 |
443.72 |
| Dec 11 2024 |
4352 |
443.72 |
| Dec 11 2024 |
5886 |
443.72 |
| Dec 04 2024 |
4352 |
443.72 |
| Dec 04 2024 |
5886 |
443.72 |
| Nov 27 2024 |
4352 |
443.72 |
| Nov 27 2024 |
5886 |
443.72 |
| Nov 20 2024 |
4316 |
443.72 |
| Nov 20 2024 |
5855 |
443.72 |
| Nov 13 2024 |
4318 |
443.72 |
| Nov 13 2024 |
5856 |
443.72 |
| Nov 06 2024 |
4311 |
443.72 |
| Nov 06 2024 |
5887 |
443.72 |
| Oct 30 2024 |
4330 |
443.72 |
| Oct 30 2024 |
5759 |
443.72 |
| Oct 23 2024 |
4338 |
443.72 |
| Oct 23 2024 |
6668 |
443.72 |
| Oct 16 2024 |
4341 |
443.72 |
| Oct 16 2024 |
6637 |
443.72 |
| Oct 09 2024 |
4344 |
443.72 |
| Oct 09 2024 |
6669 |
443.72 |
| Oct 02 2024 |
4294 |
443.72 |
| Oct 02 2024 |
6571 |
443.72 |
| Sep 25 2024 |
4299 |
443.72 |
| Sep 25 2024 |
6479 |
443.72 |
| Sep 18 2024 |
4290 |
443.72 |
| Sep 18 2024 |
6404 |
443.72 |
| Sep 11 2024 |
4274 |
443.72 |
| Sep 11 2024 |
6343 |
443.72 |
| Sep 04 2024 |
4278 |
443.72 |
| Sep 04 2024 |
6566 |
443.72 |
| Aug 28 2024 |
4311 |
443.72 |
| Aug 28 2024 |
6573 |
443.72 |
| Aug 21 2024 |
2382 |
384.14 |
| Aug 21 2024 |
3740 |
384.14 |
| Aug 14 2024 |
2256 |
384.14 |
| Aug 14 2024 |
3483 |
384.14 |
| Aug 07 2024 |
4158 |
384.14 |
| Aug 07 2024 |
5284 |
384.14 |
| Jul 31 2024 |
4192 |
384.14 |
| Jul 31 2024 |
5317 |
384.14 |
| Jul 24 2024 |
4230 |
384.14 |
| Jul 24 2024 |
5254 |
384.14 |
| Jul 17 2024 |
4191 |
384.14 |
| Jul 17 2024 |
5156 |
384.14 |
| Jul 10 2024 |
2492 |
384.14 |
| Jul 10 2024 |
3565 |
384.14 |
| Jul 03 2024 |
2549 |
384.14 |
| Jul 03 2024 |
3694 |
384.14 |
| Jun 26 2024 |
1174 |
324.57 |
| Jun 26 2024 |
1479 |
324.57 |
| Jun 19 2024 |
1148 |
324.57 |
| Jun 19 2024 |
1478 |
324.57 |
| Jun 12 2024 |
1141 |
324.57 |
| Jun 12 2024 |
1451 |
324.57 |
| Jun 05 2024 |
1144 |
324.57 |
| Jun 05 2024 |
1459 |
324.57 |
| May 29 2024 |
1156 |
324.57 |
| May 29 2024 |
1447 |
324.57 |
| May 22 2024 |
1138 |
324.57 |
| May 22 2024 |
1546 |
324.57 |
| May 15 2024 |
1091 |
324.57 |
| May 15 2024 |
1554 |
324.57 |
| May 08 2024 |
1135 |
324.57 |
| May 08 2024 |
1611 |
324.57 |
| May 01 2024 |
1133 |
324.57 |
| May 01 2024 |
1615 |
324.57 |
| Apr 24 2024 |
2424 |
373.43 |
| Apr 24 2024 |
10811 |
431.53 |
| Apr 17 2024 |
2395 |
373.43 |
| Apr 17 2024 |
11044 |
431.53 |
| Apr 10 2024 |
2393 |
373.43 |
| Apr 10 2024 |
11016 |
431.53 |
| Apr 03 2024 |
2387 |
373.43 |
| Apr 03 2024 |
11030 |
431.53 |
| Mar 27 2024 |
2366 |
373.43 |
| Mar 27 2024 |
11052 |
431.53 |
| Mar 21 2024 |
2362 |
373.43 |
| Mar 21 2024 |
11050 |
431.53 |
| Mar 14 2024 |
2348 |
373.43 |
| Mar 14 2024 |
10925 |
431.53 |
| Mar 07 2024 |
2355 |
373.43 |
| Mar 07 2024 |
10956 |
431.53 |
| Feb 29 2024 |
2355 |
373.43 |
| Feb 29 2024 |
11030 |
431.53 |
| Feb 22 2024 |
2351 |
373.43 |
| Feb 22 2024 |
10984 |
431.53 |
| Feb 15 2024 |
2351 |
373.43 |
| Feb 15 2024 |
10964 |
431.53 |
| Feb 08 2024 |
2338 |
373.43 |
| Feb 08 2024 |
10926 |
431.53 |
| Feb 01 2024 |
2334 |
373.43 |
| Feb 01 2024 |
10811 |
431.53 |
| Jan 25 2024 |
2320 |
373.43 |
| Jan 25 2024 |
10800 |
431.53 |
| Jan 18 2024 |
2318 |
373.43 |
| Jan 18 2024 |
10799 |
431.53 |
| Jan 11 2024 |
2314 |
373.43 |
| Jan 11 2024 |
10796 |
431.53 |
| Jan 04 2024 |
2316 |
373.43 |
| Jan 04 2024 |
10785 |
431.53 |
| Dec 28 2023 |
2314 |
373.43 |
| Dec 28 2023 |
10782 |
431.53 |
| Dec 21 2023 |
2314 |
373.43 |
| Dec 21 2023 |
10782 |
431.53 |
| Dec 14 2023 |
2315 |
373.43 |
| Dec 14 2023 |
10782 |
431.53 |
| Dec 07 2023 |
2316 |
373.43 |
| Dec 07 2023 |
10783 |
431.53 |
| Nov 30 2023 |
2318 |
373.43 |
| Nov 30 2023 |
10780 |
431.53 |
| Nov 23 2023 |
2318 |
373.43 |
| Nov 23 2023 |
10779 |
431.53 |
| Nov 16 2023 |
2311 |
373.43 |
| Nov 16 2023 |
10774 |
431.53 |
| Nov 09 2023 |
2303 |
373.43 |
| Nov 09 2023 |
10770 |
431.53 |
| Nov 02 2023 |
2303 |
373.43 |
| Nov 02 2023 |
10770 |
431.53 |
| Oct 26 2023 |
2281 |
373.43 |
| Oct 26 2023 |
10739 |
431.53 |
| Oct 19 2023 |
2272 |
373.43 |
| Oct 19 2023 |
10691 |
431.53 |
| Oct 12 2023 |
2274 |
373.43 |
| Oct 12 2023 |
10688 |
431.53 |
| Oct 05 2023 |
2275 |
373.43 |
| Oct 05 2023 |
10542 |
431.53 |
| Sep 28 2023 |
2271 |
373.43 |
| Sep 28 2023 |
10647 |
431.53 |
| Sep 21 2023 |
2204 |
373.43 |
| Sep 21 2023 |
10637 |
431.53 |
| Sep 14 2023 |
2224 |
373.43 |
| Sep 14 2023 |
10671 |
431.53 |
| Sep 07 2023 |
2281 |
373.43 |
| Sep 07 2023 |
10718 |
431.53 |
| Aug 31 2023 |
8910 |
496.33 |
| Aug 31 2023 |
2261 |
373.43 |
| Aug 31 2023 |
11471 |
444.49 |
| Aug 24 2023 |
8965 |
496.33 |
| Aug 24 2023 |
3946 |
422.29 |
| Aug 24 2023 |
12679 |
474.47 |
| Aug 17 2023 |
8968 |
496.33 |
| Aug 17 2023 |
4045 |
422.29 |
| Aug 17 2023 |
12736 |
474.47 |
| Aug 10 2023 |
8950 |
496.33 |
| Aug 10 2023 |
4129 |
422.29 |
| Aug 10 2023 |
12772 |
474.47 |
| Aug 03 2023 |
8953 |
496.33 |
| Aug 03 2023 |
4117 |
422.29 |
| Aug 03 2023 |
12734 |
474.47 |
| Jul 27 2023 |
8950 |
496.33 |
| Jul 27 2023 |
4172 |
422.29 |
| Jul 27 2023 |
12728 |
474.47 |
| Jul 20 2023 |
8995 |
496.33 |
| Jul 20 2023 |
4251 |
422.29 |
| Jul 20 2023 |
12650 |
474.47 |
| Jul 13 2023 |
9018 |
496.33 |
| Jul 13 2023 |
4256 |
422.29 |
| Jul 13 2023 |
12649 |
474.47 |
| Jul 06 2023 |
9052 |
496.33 |
| Jul 06 2023 |
4275 |
422.29 |
| Jul 06 2023 |
12690 |
474.47 |
| Jun 29 2023 |
9048 |
496.33 |
| Jun 29 2023 |
4314 |
422.29 |
| Jun 29 2023 |
12660 |
474.47 |
| Jun 22 2023 |
9045 |
496.33 |
| Jun 22 2023 |
4359 |
422.29 |
| Jun 22 2023 |
12610 |
474.47 |
| Jun 15 2023 |
8813 |
496.33 |
| Jun 15 2023 |
4405 |
422.29 |
| Jun 15 2023 |
12663 |
474.47 |
| Jun 08 2023 |
8802 |
496.33 |
| Jun 08 2023 |
4411 |
422.29 |
| Jun 08 2023 |
12706 |
474.47 |
| Jun 01 2023 |
8854 |
496.33 |
| Jun 01 2023 |
4395 |
422.29 |
| Jun 01 2023 |
12727 |
474.47 |
| May 25 2023 |
8836 |
496.33 |
| May 25 2023 |
4387 |
422.29 |
| May 25 2023 |
12642 |
474.47 |
| May 18 2023 |
8888 |
496.33 |
| May 18 2023 |
4366 |
422.29 |
| May 18 2023 |
12610 |
474.47 |
| May 11 2023 |
8939 |
496.33 |
| May 11 2023 |
4314 |
422.29 |
| May 11 2023 |
12603 |
474.47 |
| May 04 2023 |
8836 |
496.33 |
| May 04 2023 |
4252 |
422.29 |
| May 04 2023 |
12417 |
474.47 |
| Apr 27 2023 |
8636 |
496.33 |
| Apr 27 2023 |
4250 |
422.29 |
| Apr 27 2023 |
12311 |
474.47 |
| Apr 20 2023 |
8573 |
496.33 |
| Apr 20 2023 |
4237 |
422.29 |
| Apr 20 2023 |
12205 |
474.47 |
| Apr 13 2023 |
8558 |
496.33 |
| Apr 13 2023 |
4221 |
422.29 |
| Apr 13 2023 |
12143 |
474.47 |
| Apr 06 2023 |
8317 |
496.33 |
| Apr 06 2023 |
4246 |
422.29 |
| Apr 06 2023 |
12046 |
474.47 |
| Mar 30 2023 |
8118 |
496.33 |
| Mar 30 2023 |
4221 |
422.29 |
| Mar 30 2023 |
11990 |
474.47 |
| Mar 23 2023 |
8173 |
496.33 |
| Mar 23 2023 |
4236 |
422.29 |
| Mar 23 2023 |
11936 |
474.47 |
| Mar 16 2023 |
8103 |
496.33 |
| Mar 16 2023 |
4208 |
422.29 |
| Mar 16 2023 |
11871 |
474.47 |
| Mar 09 2023 |
8039 |
496.33 |
| Mar 09 2023 |
4210 |
422.29 |
| Mar 09 2023 |
11742 |
474.47 |
| Mar 02 2023 |
7999 |
496.33 |
| Mar 02 2023 |
4167 |
422.29 |
| Mar 02 2023 |
11685 |
474.47 |
| Feb 23 2023 |
8061 |
496.33 |
| Feb 23 2023 |
4161 |
422.29 |
| Feb 23 2023 |
11693 |
474.47 |
| Feb 16 2023 |
7954 |
496.33 |
| Feb 16 2023 |
4174 |
422.29 |
| Feb 16 2023 |
11566 |
474.47 |
| Feb 09 2023 |
7850 |
496.33 |
| Feb 09 2023 |
4172 |
422.29 |
| Feb 09 2023 |
11554 |
474.47 |
| Feb 02 2023 |
7800 |
496.33 |
| Feb 02 2023 |
4155 |
422.29 |
| Feb 02 2023 |
11547 |
474.47 |
| Jan 26 2023 |
7706 |
496.33 |
| Jan 26 2023 |
4146 |
422.29 |
| Jan 26 2023 |
11523 |
474.47 |
| Jan 19 2023 |
7706 |
496.33 |
| Jan 19 2023 |
4136 |
422.29 |
| Jan 19 2023 |
11513 |
474.47 |
| Jan 12 2023 |
7706 |
496.33 |
| Jan 12 2023 |
4129 |
422.29 |
| Jan 12 2023 |
11514 |
474.47 |
| Jan 05 2023 |
7706 |
496.33 |
| Jan 05 2023 |
4128 |
422.29 |
| Jan 05 2023 |
11516 |
474.47 |
| Dec 29 2022 |
7706 |
496.33 |
| Dec 29 2022 |
4130 |
422.29 |
| Dec 29 2022 |
11516 |
474.47 |
| Dec 22 2022 |
7706 |
496.33 |
| Dec 22 2022 |
4129 |
422.29 |
| Dec 22 2022 |
11516 |
474.47 |
| Dec 15 2022 |
7710 |
496.33 |
| Dec 15 2022 |
4128 |
422.29 |
| Dec 15 2022 |
11485 |
474.47 |
| Dec 08 2022 |
7710 |
496.33 |
| Dec 08 2022 |
4132 |
422.29 |
| Dec 08 2022 |
11479 |
474.47 |
| Dec 01 2022 |
7710 |
496.33 |
| Dec 01 2022 |
4132 |
422.29 |
| Dec 01 2022 |
11479 |
474.47 |
| Nov 24 2022 |
7710 |
496.33 |
| Nov 24 2022 |
4131 |
422.29 |
| Nov 24 2022 |
11481 |
474.47 |
| Nov 17 2022 |
7685 |
496.33 |
| Nov 17 2022 |
4125 |
422.29 |
| Nov 17 2022 |
11462 |
474.47 |
| Nov 10 2022 |
7685 |
496.33 |
| Nov 10 2022 |
4126 |
422.29 |
| Nov 10 2022 |
11463 |
474.47 |
| Nov 03 2022 |
7676 |
496.33 |
| Nov 03 2022 |
4124 |
422.29 |
| Nov 03 2022 |
11441 |
474.47 |
| Oct 27 2022 |
7677 |
496.33 |
| Oct 27 2022 |
4122 |
422.29 |
| Oct 27 2022 |
11430 |
474.47 |
| Oct 20 2022 |
7709 |
496.33 |
| Oct 20 2022 |
4122 |
422.29 |
| Oct 20 2022 |
11447 |
474.47 |
| Oct 13 2022 |
7615 |
496.33 |
| Oct 13 2022 |
4122 |
422.29 |
| Oct 13 2022 |
11421 |
474.47 |
| Oct 06 2022 |
7562 |
496.33 |
| Oct 06 2022 |
4133 |
422.29 |
| Oct 06 2022 |
11424 |
474.47 |
| Sep 29 2022 |
7534 |
496.33 |
| Sep 29 2022 |
4132 |
422.29 |
| Sep 29 2022 |
11431 |
474.47 |
| Sep 22 2022 |
7492 |
496.33 |
| Sep 22 2022 |
4121 |
422.29 |
| Sep 22 2022 |
11414 |
474.47 |
| Sep 15 2022 |
7469 |
496.33 |
| Sep 15 2022 |
4110 |
422.29 |
| Sep 15 2022 |
11402 |
474.47 |
| Sep 08 2022 |
7548 |
496.33 |
| Sep 08 2022 |
4101 |
422.29 |
| Sep 08 2022 |
11375 |
474.47 |
