| Apr 29 2025 |
109 |
247.34 |
| Apr 29 2025 |
209 |
239.72 |
| Apr 29 2025 |
690 |
245.43 |
| Apr 22 2025 |
122 |
247.34 |
| Apr 22 2025 |
229 |
239.72 |
| Apr 22 2025 |
731 |
245.43 |
| Apr 15 2025 |
106 |
247.34 |
| Apr 15 2025 |
237 |
239.72 |
| Apr 15 2025 |
730 |
245.43 |
| Apr 08 2025 |
101 |
242.29 |
| Apr 08 2025 |
280 |
242.25 |
| Apr 08 2025 |
267 |
208.88 |
| Apr 01 2025 |
103 |
242.29 |
| Apr 01 2025 |
279 |
242.25 |
| Apr 01 2025 |
279 |
208.88 |
| Mar 25 2025 |
100 |
242.29 |
| Mar 25 2025 |
282 |
242.25 |
| Mar 25 2025 |
276 |
208.88 |
| Mar 18 2025 |
104 |
242.29 |
| Mar 18 2025 |
282 |
242.25 |
| Mar 18 2025 |
286 |
208.88 |
| Mar 11 2025 |
108 |
242.29 |
| Mar 11 2025 |
281 |
242.25 |
| Mar 11 2025 |
285 |
208.88 |
| Mar 04 2025 |
109 |
242.29 |
| Mar 04 2025 |
280 |
242.25 |
| Mar 04 2025 |
287 |
208.88 |
| Feb 25 2025 |
111 |
242.29 |
| Feb 25 2025 |
286 |
242.25 |
| Feb 25 2025 |
288 |
208.88 |
| Feb 18 2025 |
106 |
240.35 |
| Feb 18 2025 |
286 |
242.25 |
| Feb 18 2025 |
170 |
189.73 |
| Feb 11 2025 |
109 |
240.35 |
| Feb 11 2025 |
276 |
242.25 |
| Feb 11 2025 |
172 |
189.73 |
| Feb 04 2025 |
109 |
240.35 |
| Feb 04 2025 |
275 |
242.25 |
| Feb 04 2025 |
173 |
189.73 |
| Jan 29 2025 |
110 |
240.35 |
| Jan 29 2025 |
278 |
242.25 |
| Jan 29 2025 |
173 |
189.73 |
| Jan 22 2025 |
111 |
240.35 |
| Jan 22 2025 |
275 |
242.25 |
| Jan 22 2025 |
173 |
189.73 |
| Jan 15 2025 |
112 |
240.35 |
| Jan 15 2025 |
276 |
242.25 |
| Jan 15 2025 |
173 |
189.73 |
| Jan 08 2025 |
112 |
240.35 |
| Jan 08 2025 |
158 |
242.25 |
| Jan 08 2025 |
173 |
189.73 |
| Jan 01 2025 |
112 |
240.35 |
| Jan 01 2025 |
168 |
242.25 |
| Jan 01 2025 |
173 |
189.73 |
| Dec 25 2024 |
112 |
240.35 |
| Dec 25 2024 |
168 |
242.25 |
| Dec 25 2024 |
173 |
189.73 |
| Dec 18 2024 |
112 |
240.35 |
| Dec 18 2024 |
168 |
242.25 |
| Dec 18 2024 |
173 |
189.73 |
| Dec 11 2024 |
112 |
240.35 |
| Dec 11 2024 |
167 |
242.25 |
| Dec 11 2024 |
171 |
189.73 |
| Dec 04 2024 |
112 |
240.35 |
| Dec 04 2024 |
167 |
242.25 |
| Dec 04 2024 |
171 |
189.73 |
| Nov 27 2024 |
112 |
240.35 |
| Nov 27 2024 |
167 |
242.25 |
| Nov 27 2024 |
171 |
189.73 |
| Nov 20 2024 |
112 |
240.35 |
| Nov 20 2024 |
167 |
242.25 |
| Nov 20 2024 |
171 |
189.73 |
| Nov 13 2024 |
112 |
240.35 |
| Nov 13 2024 |
167 |
242.25 |
| Nov 13 2024 |
171 |
189.73 |
| Nov 06 2024 |
112 |
240.35 |
| Nov 06 2024 |
167 |
242.25 |
| Nov 06 2024 |
171 |
189.73 |
| Oct 30 2024 |
112 |
240.35 |
| Oct 30 2024 |
167 |
242.25 |
| Oct 30 2024 |
171 |
189.73 |
| Oct 23 2024 |
112 |
240.35 |
| Oct 23 2024 |
167 |
242.25 |
| Oct 23 2024 |
171 |
189.73 |
| Oct 16 2024 |
113 |
240.35 |
| Oct 16 2024 |
167 |
242.25 |
| Oct 16 2024 |
171 |
189.73 |
| Oct 09 2024 |
113 |
240.35 |
| Oct 09 2024 |
167 |
242.25 |
| Oct 09 2024 |
171 |
189.73 |
| Oct 02 2024 |
113 |
240.35 |
| Oct 02 2024 |
167 |
242.25 |
| Oct 02 2024 |
171 |
189.73 |
| Sep 25 2024 |
113 |
240.35 |
| Sep 25 2024 |
166 |
242.25 |
| Sep 25 2024 |
172 |
189.73 |
| Sep 18 2024 |
114 |
240.35 |
| Sep 18 2024 |
165 |
242.25 |
| Sep 18 2024 |
172 |
189.73 |
| Sep 11 2024 |
114 |
240.35 |
| Sep 11 2024 |
157 |
242.25 |
| Sep 11 2024 |
168 |
189.73 |
| Sep 04 2024 |
114 |
240.35 |
| Sep 04 2024 |
159 |
242.25 |
| Sep 04 2024 |
167 |
189.73 |
| Aug 28 2024 |
113 |
240.35 |
| Aug 28 2024 |
1333 |
286.34 |
| Aug 28 2024 |
206 |
189.73 |
| Aug 21 2024 |
114 |
240.35 |
| Aug 21 2024 |
1350 |
286.34 |
| Aug 21 2024 |
210 |
189.73 |
| Aug 14 2024 |
111 |
240.35 |
| Aug 14 2024 |
1310 |
286.34 |
| Aug 14 2024 |
210 |
189.73 |
| Aug 07 2024 |
113 |
240.35 |
| Aug 07 2024 |
1295 |
286.34 |
| Aug 07 2024 |
210 |
189.73 |
| Jul 31 2024 |
113 |
240.35 |
| Jul 31 2024 |
1294 |
286.34 |
| Jul 31 2024 |
210 |
189.73 |
| Jul 24 2024 |
113 |
240.35 |
| Jul 24 2024 |
1326 |
286.34 |
| Jul 24 2024 |
215 |
189.73 |
| Jul 17 2024 |
114 |
240.35 |
| Jul 17 2024 |
1357 |
286.34 |
| Jul 17 2024 |
219 |
189.73 |
| Jul 10 2024 |
116 |
240.35 |
| Jul 10 2024 |
1361 |
286.34 |
| Jul 10 2024 |
223 |
189.73 |
| Jul 03 2024 |
119 |
240.35 |
| Jul 03 2024 |
1364 |
286.34 |
| Jul 03 2024 |
222 |
189.73 |
| Jun 26 2024 |
119 |
240.35 |
| Jun 26 2024 |
1331 |
286.34 |
| Jun 26 2024 |
219 |
189.73 |
| Jun 19 2024 |
116 |
240.35 |
| Jun 19 2024 |
1403 |
286.34 |
| Jun 19 2024 |
221 |
189.73 |
| Jun 12 2024 |
116 |
240.35 |
| Jun 12 2024 |
1388 |
286.34 |
| Jun 12 2024 |
207 |
189.73 |
| Jun 05 2024 |
119 |
240.35 |
| Jun 05 2024 |
1396 |
286.34 |
| Jun 05 2024 |
252 |
189.73 |
| May 29 2024 |
122 |
240.35 |
| May 29 2024 |
1396 |
286.34 |
| May 29 2024 |
255 |
189.73 |
| May 22 2024 |
126 |
240.35 |
| May 22 2024 |
1411 |
286.34 |
| May 22 2024 |
252 |
189.73 |
| May 15 2024 |
154 |
253.46 |
| May 15 2024 |
836 |
309.65 |
| May 15 2024 |
168 |
194 |
| May 08 2024 |
157 |
253.46 |
| May 08 2024 |
866 |
309.65 |
| May 08 2024 |
167 |
194 |
| May 01 2024 |
173 |
253.46 |
| May 01 2024 |
869 |
309.65 |
| May 01 2024 |
170 |
194 |
| Apr 24 2024 |
189 |
231.87 |
| Apr 24 2024 |
1849 |
282.15 |
| Apr 24 2024 |
274 |
191.64 |
| Apr 17 2024 |
447 |
249.55 |
| Apr 17 2024 |
3223 |
323.67 |
| Apr 17 2024 |
881 |
226.71 |
| Apr 10 2024 |
459 |
249.55 |
| Apr 10 2024 |
3228 |
323.67 |
| Apr 10 2024 |
887 |
226.71 |
| Apr 03 2024 |
377 |
242.21 |
| Apr 03 2024 |
3213 |
323.67 |
| Apr 03 2024 |
1062 |
233.21 |
| Mar 27 2024 |
479 |
249.55 |
| Mar 27 2024 |
3211 |
323.67 |
| Mar 27 2024 |
925 |
226.71 |
| Mar 21 2024 |
480 |
249.55 |
| Mar 21 2024 |
3220 |
323.67 |
| Mar 21 2024 |
917 |
226.71 |
| Mar 14 2024 |
1323 |
298.45 |
| Mar 14 2024 |
3202 |
323.67 |
| Mar 14 2024 |
1907 |
263.57 |
| Mar 07 2024 |
1327 |
298.45 |
| Mar 07 2024 |
3221 |
323.67 |
| Mar 07 2024 |
1908 |
263.57 |
| Feb 29 2024 |
1355 |
298.45 |
| Feb 29 2024 |
3223 |
323.67 |
| Feb 29 2024 |
1918 |
263.57 |
| Feb 22 2024 |
1357 |
298.45 |
| Feb 22 2024 |
3211 |
323.67 |
| Feb 22 2024 |
1933 |
263.57 |
| Feb 15 2024 |
1360 |
298.45 |
| Feb 15 2024 |
3225 |
323.67 |
| Feb 15 2024 |
1917 |
263.57 |
| Feb 08 2024 |
1342 |
298.45 |
| Feb 08 2024 |
3222 |
323.67 |
| Feb 08 2024 |
1895 |
263.57 |
| Feb 01 2024 |
1238 |
298.45 |
| Feb 01 2024 |
3254 |
323.67 |
| Feb 01 2024 |
1857 |
263.57 |
| Jan 25 2024 |
1229 |
298.45 |
| Jan 25 2024 |
3248 |
323.67 |
| Jan 25 2024 |
1852 |
263.57 |
| Jan 18 2024 |
1229 |
298.45 |
| Jan 18 2024 |
3242 |
323.67 |
| Jan 18 2024 |
1854 |
263.57 |
| Jan 11 2024 |
1229 |
298.45 |
| Jan 11 2024 |
3242 |
323.67 |
| Jan 11 2024 |
1853 |
263.57 |
| Jan 04 2024 |
1229 |
298.45 |
| Jan 04 2024 |
3244 |
323.67 |
| Jan 04 2024 |
1853 |
263.57 |
| Dec 28 2023 |
1229 |
298.45 |
| Dec 28 2023 |
3245 |
323.67 |
| Dec 28 2023 |
1854 |
263.57 |
| Dec 21 2023 |
1229 |
298.45 |
| Dec 21 2023 |
3245 |
323.67 |
| Dec 21 2023 |
1854 |
263.57 |
| Dec 14 2023 |
1229 |
298.45 |
| Dec 14 2023 |
3244 |
323.67 |
| Dec 14 2023 |
1855 |
263.57 |
| Dec 07 2023 |
1229 |
298.45 |
| Dec 07 2023 |
3244 |
323.67 |
| Dec 07 2023 |
1855 |
263.57 |
| Nov 30 2023 |
1228 |
298.45 |
| Nov 30 2023 |
3243 |
323.67 |
| Nov 30 2023 |
1857 |
263.57 |
| Nov 23 2023 |
1228 |
298.45 |
| Nov 23 2023 |
3243 |
323.67 |
| Nov 23 2023 |
1851 |
263.57 |
| Nov 16 2023 |
1228 |
298.45 |
| Nov 16 2023 |
3243 |
323.67 |
| Nov 16 2023 |
1848 |
263.57 |
| Nov 09 2023 |
1229 |
298.45 |
| Nov 09 2023 |
3241 |
323.67 |
| Nov 09 2023 |
1846 |
263.57 |
| Nov 02 2023 |
1229 |
298.45 |
| Nov 02 2023 |
3241 |
323.67 |
| Nov 02 2023 |
1846 |
263.57 |
| Oct 26 2023 |
1224 |
298.45 |
| Oct 26 2023 |
3249 |
323.67 |
| Oct 26 2023 |
1858 |
263.57 |
| Oct 19 2023 |
1225 |
298.45 |
| Oct 19 2023 |
3248 |
323.67 |
| Oct 19 2023 |
1844 |
263.57 |
| Oct 12 2023 |
1225 |
298.45 |
| Oct 12 2023 |
3250 |
323.67 |
| Oct 12 2023 |
1844 |
263.57 |
| Oct 05 2023 |
1227 |
298.45 |
| Oct 05 2023 |
3247 |
323.67 |
| Oct 05 2023 |
1794 |
263.57 |
| Sep 28 2023 |
1247 |
298.45 |
| Sep 28 2023 |
3247 |
323.67 |
| Sep 28 2023 |
1800 |
263.57 |
| Sep 21 2023 |
1248 |
298.45 |
| Sep 21 2023 |
3241 |
323.67 |
| Sep 21 2023 |
1800 |
263.57 |
| Sep 14 2023 |
1266 |
298.45 |
| Sep 14 2023 |
3254 |
323.67 |
| Sep 14 2023 |
1810 |
263.57 |
| Sep 07 2023 |
1267 |
298.45 |
| Sep 07 2023 |
3261 |
323.67 |
| Sep 07 2023 |
1814 |
263.57 |
| Aug 31 2023 |
1225 |
295.78 |
| Aug 31 2023 |
2703 |
306.71 |
| Aug 31 2023 |
1829 |
263.57 |
| Aug 24 2023 |
1248 |
295.78 |
| Aug 24 2023 |
2704 |
306.71 |
| Aug 24 2023 |
1843 |
263.57 |
| Aug 17 2023 |
1244 |
295.78 |
| Aug 17 2023 |
2726 |
306.71 |
| Aug 17 2023 |
1853 |
263.57 |
| Aug 10 2023 |
1248 |
295.78 |
| Aug 10 2023 |
2731 |
306.71 |
| Aug 10 2023 |
1870 |
263.57 |
| Aug 03 2023 |
1259 |
295.78 |
| Aug 03 2023 |
2712 |
306.71 |
| Aug 03 2023 |
1870 |
263.57 |
| Jul 27 2023 |
1277 |
295.78 |
| Jul 27 2023 |
2721 |
306.71 |
| Jul 27 2023 |
1881 |
263.57 |
| Jul 20 2023 |
1291 |
295.78 |
| Jul 20 2023 |
2749 |
306.71 |
| Jul 20 2023 |
1879 |
263.57 |
| Jul 13 2023 |
1303 |
295.78 |
| Jul 13 2023 |
2782 |
306.71 |
| Jul 13 2023 |
1904 |
263.57 |
| Jul 06 2023 |
1321 |
295.78 |
| Jul 06 2023 |
2805 |
306.71 |
| Jul 06 2023 |
1919 |
263.57 |
| Jun 29 2023 |
1320 |
295.78 |
| Jun 29 2023 |
2798 |
306.71 |
| Jun 29 2023 |
1920 |
263.57 |
| Jun 22 2023 |
1306 |
295.78 |
| Jun 22 2023 |
2813 |
306.71 |
| Jun 22 2023 |
1935 |
263.57 |
| Jun 15 2023 |
1340 |
295.78 |
| Jun 15 2023 |
2836 |
306.71 |
| Jun 15 2023 |
1967 |
263.57 |
| Jun 08 2023 |
1370 |
295.78 |
| Jun 08 2023 |
2844 |
306.71 |
| Jun 08 2023 |
1991 |
263.57 |
| Jun 01 2023 |
1388 |
295.78 |
| Jun 01 2023 |
2800 |
306.71 |
| Jun 01 2023 |
2004 |
263.57 |
| May 25 2023 |
1383 |
295.78 |
| May 25 2023 |
2793 |
306.71 |
| May 25 2023 |
2006 |
263.57 |
| May 18 2023 |
1379 |
295.78 |
| May 18 2023 |
2798 |
306.71 |
| May 18 2023 |
2032 |
263.57 |
| May 11 2023 |
1362 |
295.78 |
| May 11 2023 |
2780 |
306.71 |
| May 11 2023 |
2014 |
263.57 |
| May 04 2023 |
1338 |
295.78 |
| May 04 2023 |
2739 |
306.71 |
| May 04 2023 |
2004 |
263.57 |
| Apr 27 2023 |
1324 |
295.78 |
| Apr 27 2023 |
2739 |
306.71 |
| Apr 27 2023 |
2009 |
263.57 |
| Apr 20 2023 |
1326 |
295.78 |
| Apr 20 2023 |
2716 |
306.71 |
| Apr 20 2023 |
2016 |
263.57 |
| Apr 13 2023 |
2697 |
371.62 |
| Apr 13 2023 |
1506 |
332.51 |
| Apr 13 2023 |
4973 |
340.15 |
| Apr 06 2023 |
2655 |
371.62 |
| Apr 06 2023 |
1507 |
332.51 |
| Apr 06 2023 |
4967 |
340.15 |
| Mar 30 2023 |
2594 |
371.62 |
| Mar 30 2023 |
1506 |
332.51 |
| Mar 30 2023 |
4957 |
340.15 |
| Mar 23 2023 |
2621 |
371.62 |
| Mar 23 2023 |
1525 |
332.51 |
| Mar 23 2023 |
4930 |
340.15 |
| Mar 16 2023 |
2608 |
371.62 |
| Mar 16 2023 |
1506 |
332.51 |
| Mar 16 2023 |
4883 |
340.15 |
| Mar 09 2023 |
2606 |
371.62 |
| Mar 09 2023 |
1504 |
332.51 |
| Mar 09 2023 |
4847 |
340.15 |
| Mar 02 2023 |
2604 |
371.62 |
| Mar 02 2023 |
1496 |
332.51 |
| Mar 02 2023 |
4814 |
340.15 |
| Feb 23 2023 |
2607 |
371.62 |
| Feb 23 2023 |
1494 |
332.51 |
| Feb 23 2023 |
4808 |
340.15 |
| Feb 16 2023 |
3076 |
384.52 |
| Feb 16 2023 |
1596 |
337.94 |
| Feb 16 2023 |
5470 |
354.75 |
| Feb 09 2023 |
2931 |
384.52 |
| Feb 09 2023 |
1596 |
337.94 |
| Feb 09 2023 |
5463 |
354.75 |
| Feb 02 2023 |
2902 |
384.52 |
| Feb 02 2023 |
1588 |
337.94 |
| Feb 02 2023 |
5453 |
354.75 |
| Jan 26 2023 |
2859 |
384.52 |
| Jan 26 2023 |
1584 |
337.94 |
| Jan 26 2023 |
5444 |
354.75 |
| Jan 19 2023 |
2859 |
384.52 |
| Jan 19 2023 |
1582 |
337.94 |
| Jan 19 2023 |
5438 |
354.75 |
| Jan 12 2023 |
2859 |
384.52 |
| Jan 12 2023 |
1581 |
337.94 |
| Jan 12 2023 |
5435 |
354.75 |
| Jan 05 2023 |
2859 |
384.52 |
| Jan 05 2023 |
1581 |
337.94 |
| Jan 05 2023 |
5435 |
354.75 |
| Dec 29 2022 |
2859 |
384.52 |
| Dec 29 2022 |
1582 |
337.94 |
| Dec 29 2022 |
5435 |
354.75 |
| Dec 22 2022 |
2859 |
384.52 |
| Dec 22 2022 |
1582 |
337.94 |
| Dec 22 2022 |
5435 |
354.75 |
| Dec 15 2022 |
2861 |
384.52 |
| Dec 15 2022 |
1582 |
337.94 |
| Dec 15 2022 |
5438 |
354.75 |
| Dec 08 2022 |
2861 |
384.52 |
| Dec 08 2022 |
1583 |
337.94 |
| Dec 08 2022 |
5433 |
354.75 |
| Dec 01 2022 |
2861 |
384.52 |
| Dec 01 2022 |
1583 |
337.94 |
| Dec 01 2022 |
5433 |
354.75 |
| Nov 24 2022 |
2861 |
384.52 |
| Nov 24 2022 |
1583 |
337.94 |
| Nov 24 2022 |
5433 |
354.75 |
| Nov 17 2022 |
2858 |
384.52 |
| Nov 17 2022 |
1582 |
337.94 |
| Nov 17 2022 |
5430 |
354.75 |
| Nov 10 2022 |
2858 |
384.52 |
| Nov 10 2022 |
1583 |
337.94 |
| Nov 10 2022 |
5431 |
354.75 |
| Nov 03 2022 |
2859 |
384.52 |
| Nov 03 2022 |
1589 |
337.94 |
| Nov 03 2022 |
5419 |
354.75 |
| Oct 27 2022 |
2859 |
384.52 |
| Oct 27 2022 |
1588 |
337.94 |
| Oct 27 2022 |
5414 |
354.75 |
| Oct 20 2022 |
2865 |
384.52 |
| Oct 20 2022 |
1588 |
337.94 |
| Oct 20 2022 |
5417 |
354.75 |
| Oct 13 2022 |
2836 |
384.52 |
| Oct 13 2022 |
1588 |
337.94 |
| Oct 13 2022 |
5415 |
354.75 |
| Oct 06 2022 |
2812 |
384.52 |
| Oct 06 2022 |
1588 |
337.94 |
| Oct 06 2022 |
5415 |
354.75 |
| Sep 29 2022 |
2784 |
384.52 |
| Sep 29 2022 |
1584 |
337.94 |
| Sep 29 2022 |
5415 |
354.75 |
| Sep 22 2022 |
2776 |
384.52 |
| Sep 22 2022 |
1583 |
337.94 |
| Sep 22 2022 |
5408 |
354.75 |
| Sep 15 2022 |
2769 |
384.52 |
| Sep 15 2022 |
1583 |
337.94 |
| Sep 15 2022 |
5404 |
354.75 |
| Sep 08 2022 |
2771 |
384.52 |
| Sep 08 2022 |
1570 |
337.94 |
| Sep 08 2022 |
5379 |
354.75 |
