| Apr 08 2025 |
335 |
277.72 |
| Apr 08 2025 |
669 |
264.51 |
| Apr 08 2025 |
1479 |
274.41 |
| Apr 01 2025 |
341 |
277.72 |
| Apr 01 2025 |
672 |
264.51 |
| Apr 01 2025 |
1482 |
274.41 |
| Mar 25 2025 |
328 |
277.72 |
| Mar 25 2025 |
677 |
264.51 |
| Mar 25 2025 |
1470 |
274.41 |
| Mar 18 2025 |
339 |
277.72 |
| Mar 18 2025 |
673 |
264.51 |
| Mar 18 2025 |
1486 |
274.41 |
| Mar 11 2025 |
344 |
277.72 |
| Mar 11 2025 |
670 |
264.51 |
| Mar 11 2025 |
1487 |
274.41 |
| Mar 04 2025 |
357 |
277.72 |
| Mar 04 2025 |
671 |
264.51 |
| Mar 04 2025 |
1509 |
274.41 |
| Feb 25 2025 |
346 |
277.72 |
| Feb 25 2025 |
677 |
264.51 |
| Feb 25 2025 |
1500 |
274.41 |
| Feb 18 2025 |
346 |
277.72 |
| Feb 18 2025 |
674 |
264.51 |
| Feb 18 2025 |
1520 |
274.41 |
| Feb 11 2025 |
355 |
277.72 |
| Feb 11 2025 |
669 |
264.51 |
| Feb 11 2025 |
1519 |
274.41 |
| Feb 04 2025 |
352 |
277.72 |
| Feb 04 2025 |
668 |
264.51 |
| Feb 04 2025 |
1523 |
274.41 |
| Jan 29 2025 |
352 |
277.72 |
| Jan 29 2025 |
668 |
264.51 |
| Jan 29 2025 |
1520 |
274.41 |
| Jan 22 2025 |
357 |
277.72 |
| Jan 22 2025 |
661 |
264.51 |
| Jan 22 2025 |
1521 |
274.41 |
| Jan 15 2025 |
358 |
277.72 |
| Jan 15 2025 |
662 |
264.51 |
| Jan 15 2025 |
1524 |
274.41 |
| Jan 08 2025 |
358 |
277.72 |
| Jan 08 2025 |
289 |
264.51 |
| Jan 08 2025 |
1522 |
274.41 |
| Jan 01 2025 |
358 |
277.72 |
| Jan 01 2025 |
300 |
264.51 |
| Jan 01 2025 |
1525 |
274.41 |
| Dec 25 2024 |
358 |
277.72 |
| Dec 25 2024 |
300 |
264.51 |
| Dec 25 2024 |
1523 |
274.41 |
| Dec 18 2024 |
358 |
277.72 |
| Dec 18 2024 |
300 |
264.51 |
| Dec 18 2024 |
1523 |
274.41 |
| Dec 11 2024 |
358 |
277.72 |
| Dec 11 2024 |
298 |
264.51 |
| Dec 11 2024 |
1522 |
274.41 |
| Dec 04 2024 |
358 |
277.72 |
| Dec 04 2024 |
298 |
264.51 |
| Dec 04 2024 |
1522 |
274.41 |
| Nov 27 2024 |
358 |
277.72 |
| Nov 27 2024 |
298 |
264.51 |
| Nov 27 2024 |
1522 |
274.41 |
| Nov 20 2024 |
358 |
277.72 |
| Nov 20 2024 |
298 |
264.51 |
| Nov 20 2024 |
1522 |
274.41 |
| Nov 13 2024 |
358 |
277.72 |
| Nov 13 2024 |
298 |
264.51 |
| Nov 13 2024 |
1521 |
274.41 |
| Nov 06 2024 |
362 |
277.72 |
| Nov 06 2024 |
298 |
264.51 |
| Nov 06 2024 |
1521 |
274.41 |
| Oct 30 2024 |
362 |
277.72 |
| Oct 30 2024 |
301 |
264.51 |
| Oct 30 2024 |
1520 |
274.41 |
| Oct 23 2024 |
362 |
277.72 |
| Oct 23 2024 |
301 |
264.51 |
| Oct 23 2024 |
1614 |
274.41 |
| Oct 16 2024 |
362 |
277.72 |
| Oct 16 2024 |
301 |
264.51 |
| Oct 16 2024 |
1615 |
274.41 |
| Oct 09 2024 |
361 |
277.72 |
| Oct 09 2024 |
300 |
264.51 |
| Oct 09 2024 |
1611 |
274.41 |
| Oct 02 2024 |
359 |
277.72 |
| Oct 02 2024 |
300 |
264.51 |
| Oct 02 2024 |
1611 |
274.41 |
| Sep 25 2024 |
355 |
277.72 |
| Sep 25 2024 |
298 |
264.51 |
| Sep 25 2024 |
1615 |
274.41 |
| Sep 18 2024 |
358 |
277.72 |
| Sep 18 2024 |
296 |
264.51 |
| Sep 18 2024 |
1610 |
274.41 |
| Sep 11 2024 |
357 |
277.72 |
| Sep 11 2024 |
276 |
264.51 |
| Sep 11 2024 |
1617 |
274.41 |
| Sep 04 2024 |
352 |
277.72 |
| Sep 04 2024 |
280 |
264.51 |
| Sep 04 2024 |
1601 |
274.41 |
| Aug 28 2024 |
355 |
277.72 |
| Aug 28 2024 |
287 |
264.51 |
| Aug 28 2024 |
1679 |
274.41 |
| Aug 21 2024 |
352 |
277.72 |
| Aug 21 2024 |
289 |
264.51 |
| Aug 21 2024 |
1689 |
274.41 |
| Aug 14 2024 |
352 |
277.72 |
| Aug 14 2024 |
298 |
264.51 |
| Aug 14 2024 |
1643 |
274.41 |
| Aug 07 2024 |
360 |
277.72 |
| Aug 07 2024 |
445 |
264.51 |
| Aug 07 2024 |
1625 |
274.41 |
| Jul 31 2024 |
365 |
277.72 |
| Jul 31 2024 |
455 |
264.51 |
| Jul 31 2024 |
1622 |
274.41 |
| Jul 24 2024 |
361 |
277.72 |
| Jul 24 2024 |
481 |
264.51 |
| Jul 24 2024 |
1592 |
274.41 |
| Jul 17 2024 |
369 |
277.72 |
| Jul 17 2024 |
474 |
264.51 |
| Jul 17 2024 |
1608 |
274.41 |
| Jul 10 2024 |
373 |
277.72 |
| Jul 10 2024 |
345 |
264.51 |
| Jul 10 2024 |
1621 |
274.41 |
| Jul 03 2024 |
373 |
277.72 |
| Jul 03 2024 |
361 |
264.51 |
| Jul 03 2024 |
1632 |
274.41 |
| Jun 26 2024 |
379 |
277.72 |
| Jun 26 2024 |
378 |
264.51 |
| Jun 26 2024 |
1590 |
274.41 |
| Jun 19 2024 |
376 |
277.72 |
| Jun 19 2024 |
366 |
264.51 |
| Jun 19 2024 |
1634 |
274.41 |
| Jun 12 2024 |
390 |
277.72 |
| Jun 12 2024 |
369 |
264.51 |
| Jun 12 2024 |
1640 |
274.41 |
| Jun 05 2024 |
390 |
277.72 |
| Jun 05 2024 |
377 |
264.51 |
| Jun 05 2024 |
1697 |
274.41 |
| May 29 2024 |
400 |
277.72 |
| May 29 2024 |
377 |
264.51 |
| May 29 2024 |
1707 |
274.41 |
| May 22 2024 |
386 |
277.72 |
| May 22 2024 |
370 |
264.51 |
| May 22 2024 |
1711 |
274.41 |
| May 15 2024 |
349 |
277.72 |
| May 15 2024 |
356 |
264.51 |
| May 15 2024 |
1454 |
274.41 |
| May 08 2024 |
345 |
277.72 |
| May 08 2024 |
376 |
264.51 |
| May 08 2024 |
1440 |
274.41 |
| May 01 2024 |
358 |
277.72 |
| May 01 2024 |
383 |
264.51 |
| May 01 2024 |
1491 |
274.41 |
| Apr 24 2024 |
271 |
251.97 |
| Apr 24 2024 |
2089 |
289.68 |
| Apr 24 2024 |
2127 |
274.59 |
| Apr 17 2024 |
1439 |
334.15 |
| Apr 17 2024 |
5753 |
344.95 |
| Apr 10 2024 |
1433 |
334.15 |
| Apr 10 2024 |
5746 |
344.95 |
| Apr 03 2024 |
1431 |
334.15 |
| Apr 03 2024 |
5736 |
344.95 |
| Mar 27 2024 |
1422 |
334.15 |
| Mar 27 2024 |
5736 |
344.95 |
| Mar 21 2024 |
1403 |
334.15 |
| Mar 21 2024 |
5741 |
344.95 |
| Mar 14 2024 |
1401 |
334.15 |
| Mar 14 2024 |
5670 |
344.95 |
| Mar 07 2024 |
1400 |
334.15 |
| Mar 07 2024 |
5688 |
344.95 |
| Feb 29 2024 |
1403 |
334.15 |
| Feb 29 2024 |
5727 |
344.95 |
| Feb 22 2024 |
1398 |
334.15 |
| Feb 22 2024 |
5715 |
344.95 |
| Feb 15 2024 |
1395 |
334.15 |
| Feb 15 2024 |
5699 |
344.95 |
| Feb 08 2024 |
1389 |
334.15 |
| Feb 08 2024 |
5668 |
344.95 |
| Feb 01 2024 |
1383 |
334.15 |
| Feb 01 2024 |
5581 |
344.95 |
| Jan 25 2024 |
1371 |
334.15 |
| Jan 25 2024 |
5562 |
344.95 |
| Jan 18 2024 |
1367 |
334.15 |
| Jan 18 2024 |
5567 |
344.95 |
| Jan 11 2024 |
1366 |
334.15 |
| Jan 11 2024 |
5570 |
344.95 |
| Jan 04 2024 |
1367 |
334.15 |
| Jan 04 2024 |
5569 |
344.95 |
| Dec 28 2023 |
1366 |
334.15 |
| Dec 28 2023 |
5567 |
344.95 |
| Dec 21 2023 |
1366 |
334.15 |
| Dec 21 2023 |
5567 |
344.95 |
| Dec 14 2023 |
1366 |
334.15 |
| Dec 14 2023 |
5565 |
344.95 |
| Dec 07 2023 |
1366 |
334.15 |
| Dec 07 2023 |
5565 |
344.95 |
| Nov 30 2023 |
1367 |
334.15 |
| Nov 30 2023 |
5563 |
344.95 |
| Nov 23 2023 |
1367 |
334.15 |
| Nov 23 2023 |
5562 |
344.95 |
| Nov 16 2023 |
1367 |
334.15 |
| Nov 16 2023 |
5554 |
344.95 |
| Nov 09 2023 |
1365 |
334.15 |
| Nov 09 2023 |
5550 |
344.95 |
| Nov 02 2023 |
1365 |
334.15 |
| Nov 02 2023 |
5550 |
344.95 |
| Oct 26 2023 |
1352 |
334.15 |
| Oct 26 2023 |
5553 |
344.95 |
| Oct 19 2023 |
1346 |
334.15 |
| Oct 19 2023 |
5521 |
344.95 |
| Oct 12 2023 |
1347 |
334.15 |
| Oct 12 2023 |
5522 |
344.95 |
| Oct 05 2023 |
1347 |
334.15 |
| Oct 05 2023 |
5433 |
344.95 |
| Sep 28 2023 |
1350 |
334.15 |
| Sep 28 2023 |
5507 |
344.95 |
| Sep 21 2023 |
1308 |
334.15 |
| Sep 21 2023 |
5505 |
344.95 |
| Sep 14 2023 |
1317 |
334.15 |
| Sep 14 2023 |
5514 |
344.95 |
| Sep 07 2023 |
1349 |
334.15 |
| Sep 07 2023 |
5523 |
344.95 |
| Aug 31 2023 |
1374 |
327.54 |
| Aug 31 2023 |
1333 |
334.15 |
| Aug 31 2023 |
5296 |
340.6 |
| Aug 24 2023 |
1385 |
327.54 |
| Aug 24 2023 |
1359 |
334.15 |
| Aug 24 2023 |
5268 |
340.6 |
| Aug 17 2023 |
1395 |
327.54 |
| Aug 17 2023 |
1415 |
334.15 |
| Aug 17 2023 |
5302 |
340.6 |
| Aug 10 2023 |
1408 |
327.54 |
| Aug 10 2023 |
1478 |
334.15 |
| Aug 10 2023 |
5324 |
340.6 |
| Aug 03 2023 |
1395 |
327.54 |
| Aug 03 2023 |
1481 |
334.15 |
| Aug 03 2023 |
5303 |
340.6 |
| Jul 27 2023 |
1410 |
327.54 |
| Jul 27 2023 |
1501 |
334.15 |
| Jul 27 2023 |
5291 |
340.6 |
| Jul 20 2023 |
1442 |
327.54 |
| Jul 20 2023 |
1527 |
334.15 |
| Jul 20 2023 |
5260 |
340.6 |
| Jul 13 2023 |
1454 |
327.54 |
| Jul 13 2023 |
1559 |
334.15 |
| Jul 13 2023 |
5292 |
340.6 |
| Jul 06 2023 |
1456 |
327.54 |
| Jul 06 2023 |
1566 |
334.15 |
| Jul 06 2023 |
5300 |
340.6 |
| Jun 29 2023 |
1458 |
327.54 |
| Jun 29 2023 |
1578 |
334.15 |
| Jun 29 2023 |
5283 |
340.6 |
| Jun 22 2023 |
1452 |
327.54 |
| Jun 22 2023 |
1590 |
334.15 |
| Jun 22 2023 |
5262 |
340.6 |
| Jun 15 2023 |
1392 |
327.54 |
| Jun 15 2023 |
1658 |
334.15 |
| Jun 15 2023 |
5271 |
340.6 |
| Jun 08 2023 |
1403 |
327.54 |
| Jun 08 2023 |
1665 |
334.15 |
| Jun 08 2023 |
5294 |
340.6 |
| Jun 01 2023 |
1384 |
327.54 |
| Jun 01 2023 |
1636 |
334.15 |
| Jun 01 2023 |
5258 |
340.6 |
| May 25 2023 |
1400 |
327.54 |
| May 25 2023 |
1634 |
334.15 |
| May 25 2023 |
5246 |
340.6 |
| May 18 2023 |
1370 |
327.54 |
| May 18 2023 |
1600 |
334.15 |
| May 18 2023 |
5233 |
340.6 |
| May 11 2023 |
1381 |
327.54 |
| May 11 2023 |
1572 |
334.15 |
| May 11 2023 |
5198 |
340.6 |
| May 04 2023 |
1346 |
327.54 |
| May 04 2023 |
1540 |
334.15 |
| May 04 2023 |
5101 |
340.6 |
| Apr 27 2023 |
1354 |
327.54 |
| Apr 27 2023 |
1553 |
334.15 |
| Apr 27 2023 |
5062 |
340.6 |
| Apr 20 2023 |
1252 |
327.54 |
| Apr 20 2023 |
1552 |
334.15 |
| Apr 20 2023 |
5019 |
340.6 |
| Apr 13 2023 |
1263 |
327.54 |
| Apr 13 2023 |
1540 |
334.15 |
| Apr 13 2023 |
4998 |
340.6 |
| Apr 06 2023 |
1246 |
327.54 |
| Apr 06 2023 |
1541 |
334.15 |
| Apr 06 2023 |
4989 |
340.6 |
| Mar 30 2023 |
1213 |
327.54 |
| Mar 30 2023 |
1538 |
334.15 |
| Mar 30 2023 |
4978 |
340.6 |
| Mar 23 2023 |
1241 |
327.54 |
| Mar 23 2023 |
1556 |
334.15 |
| Mar 23 2023 |
4954 |
340.6 |
| Mar 16 2023 |
1237 |
327.54 |
| Mar 16 2023 |
1537 |
334.15 |
| Mar 16 2023 |
4908 |
340.6 |
| Mar 09 2023 |
1229 |
327.54 |
| Mar 09 2023 |
1534 |
334.15 |
| Mar 09 2023 |
4870 |
340.6 |
| Mar 02 2023 |
1230 |
327.54 |
| Mar 02 2023 |
1526 |
334.15 |
| Mar 02 2023 |
4839 |
340.6 |
| Feb 23 2023 |
1227 |
327.54 |
| Feb 23 2023 |
1523 |
334.15 |
| Feb 23 2023 |
4833 |
340.6 |
| Feb 16 2023 |
1227 |
327.54 |
| Feb 16 2023 |
1512 |
334.15 |
| Feb 16 2023 |
4781 |
340.6 |
| Feb 09 2023 |
1209 |
327.54 |
| Feb 09 2023 |
1513 |
334.15 |
| Feb 09 2023 |
4775 |
340.6 |
| Feb 02 2023 |
1196 |
327.54 |
| Feb 02 2023 |
1507 |
334.15 |
| Feb 02 2023 |
4758 |
340.6 |
| Jan 26 2023 |
1194 |
327.54 |
| Jan 26 2023 |
1505 |
334.15 |
| Jan 26 2023 |
4750 |
340.6 |
| Jan 19 2023 |
1194 |
327.54 |
| Jan 19 2023 |
1502 |
334.15 |
| Jan 19 2023 |
4740 |
340.6 |
| Jan 12 2023 |
1194 |
327.54 |
| Jan 12 2023 |
1502 |
334.15 |
| Jan 12 2023 |
4738 |
340.6 |
| Jan 05 2023 |
1194 |
327.54 |
| Jan 05 2023 |
1502 |
334.15 |
| Jan 05 2023 |
4738 |
340.6 |
| Dec 29 2022 |
1194 |
327.54 |
| Dec 29 2022 |
1503 |
334.15 |
| Dec 29 2022 |
4738 |
340.6 |
| Dec 22 2022 |
1194 |
327.54 |
| Dec 22 2022 |
1503 |
334.15 |
| Dec 22 2022 |
4738 |
340.6 |
| Dec 15 2022 |
1194 |
327.54 |
| Dec 15 2022 |
1503 |
334.15 |
| Dec 15 2022 |
4738 |
340.6 |
| Dec 08 2022 |
1194 |
327.54 |
| Dec 08 2022 |
1504 |
334.15 |
| Dec 08 2022 |
4732 |
340.6 |
| Dec 01 2022 |
1194 |
327.54 |
| Dec 01 2022 |
1504 |
334.15 |
| Dec 01 2022 |
4732 |
340.6 |
| Nov 24 2022 |
1194 |
327.54 |
| Nov 24 2022 |
1504 |
334.15 |
| Nov 24 2022 |
4732 |
340.6 |
| Nov 17 2022 |
1194 |
327.54 |
| Nov 17 2022 |
1503 |
334.15 |
| Nov 17 2022 |
4733 |
340.6 |
| Nov 10 2022 |
1194 |
327.54 |
| Nov 10 2022 |
1504 |
334.15 |
| Nov 10 2022 |
4734 |
340.6 |
| Nov 03 2022 |
1193 |
327.54 |
| Nov 03 2022 |
1509 |
334.15 |
| Nov 03 2022 |
4726 |
340.6 |
| Oct 27 2022 |
1193 |
327.54 |
| Oct 27 2022 |
1508 |
334.15 |
| Oct 27 2022 |
4722 |
340.6 |
| Oct 20 2022 |
1193 |
327.54 |
| Oct 20 2022 |
1507 |
334.15 |
| Oct 20 2022 |
4725 |
340.6 |
| Oct 13 2022 |
1191 |
327.54 |
| Oct 13 2022 |
1507 |
334.15 |
| Oct 13 2022 |
4723 |
340.6 |
| Oct 06 2022 |
1176 |
327.54 |
| Oct 06 2022 |
1507 |
334.15 |
| Oct 06 2022 |
4723 |
340.6 |
| Sep 29 2022 |
1164 |
327.54 |
| Sep 29 2022 |
1504 |
334.15 |
| Sep 29 2022 |
4724 |
340.6 |
| Sep 22 2022 |
1162 |
327.54 |
| Sep 22 2022 |
1503 |
334.15 |
| Sep 22 2022 |
4722 |
340.6 |
| Sep 15 2022 |
1161 |
327.54 |
| Sep 15 2022 |
1503 |
334.15 |
| Sep 15 2022 |
4718 |
340.6 |
| Sep 08 2022 |
1160 |
327.54 |
| Sep 08 2022 |
1493 |
334.15 |
| Sep 08 2022 |
4701 |
340.6 |
