| Nov 04 2025 |
141 |
347.12 |
| Oct 28 2025 |
158 |
356.16 |
| Oct 21 2025 |
73 |
353.08 |
| Oct 14 2025 |
105 |
354.39 |
| Oct 07 2025 |
115 |
349.87 |
| Sep 30 2025 |
123 |
343.26 |
| Sep 23 2025 |
123 |
343.26 |
| Sep 16 2025 |
123 |
343.26 |
| Sep 09 2025 |
123 |
343.26 |
| Sep 02 2025 |
123 |
343.26 |
| Aug 26 2025 |
123 |
343.26 |
| Aug 19 2025 |
123 |
343.26 |
| Aug 12 2025 |
123 |
343.26 |
| Aug 05 2025 |
133 |
343.26 |
| Jul 29 2025 |
136 |
332.13 |
| Jul 22 2025 |
145 |
325.09 |
| Jul 15 2025 |
153 |
322.07 |
| Jul 08 2025 |
161 |
322.07 |
| Jul 01 2025 |
155 |
314.84 |
| Jun 24 2025 |
155 |
310.25 |
| Jun 17 2025 |
157 |
308.29 |
| Jun 10 2025 |
158 |
308.29 |
| Jun 03 2025 |
157 |
305.86 |
| May 27 2025 |
156 |
299.81 |
| May 20 2025 |
158 |
299.3 |
| May 13 2025 |
160 |
299.3 |
| May 06 2025 |
162 |
299.3 |
| Apr 29 2025 |
165 |
299.3 |
| Apr 22 2025 |
166 |
299.3 |
| Apr 15 2025 |
169 |
299.3 |
| Apr 08 2025 |
171 |
299.3 |
| Apr 01 2025 |
175 |
299.3 |
| Mar 25 2025 |
177 |
299.3 |
| Mar 18 2025 |
179 |
299.3 |
| Mar 11 2025 |
182 |
299.3 |
| Mar 04 2025 |
185 |
299.3 |
| Feb 25 2025 |
189 |
299.3 |
| Feb 18 2025 |
190 |
299.3 |
| Feb 11 2025 |
184 |
296.43 |
| Feb 04 2025 |
187 |
296.43 |
| Jan 29 2025 |
183 |
293.34 |
| Jan 22 2025 |
185 |
293.34 |
| Jan 15 2025 |
186 |
293.34 |
| Jan 08 2025 |
187 |
293.34 |
| Jan 01 2025 |
192 |
293.34 |
| Dec 25 2024 |
193 |
293.34 |
| Dec 18 2024 |
196 |
292.81 |
| Dec 11 2024 |
199 |
292.81 |
| Dec 04 2024 |
194 |
286.94 |
| Nov 27 2024 |
196 |
286.94 |
| Nov 20 2024 |
199 |
286.94 |
| Nov 13 2024 |
201 |
286.94 |
| Nov 06 2024 |
193 |
286.94 |
| Oct 30 2024 |
190 |
285.33 |
| Oct 23 2024 |
184 |
285.33 |
| Oct 16 2024 |
178 |
285.33 |
| Oct 09 2024 |
174 |
285.33 |
| Oct 02 2024 |
174 |
285.33 |
| Sep 25 2024 |
174 |
285.33 |
| Sep 18 2024 |
174 |
285.33 |
| Sep 11 2024 |
174 |
285.33 |
| Sep 04 2024 |
174 |
285.33 |
| Aug 28 2024 |
174 |
285.33 |
| Aug 21 2024 |
174 |
285.33 |
| Aug 14 2024 |
174 |
285.33 |
| Aug 07 2024 |
172 |
285.33 |
| Jul 31 2024 |
172 |
285.33 |
| Jul 24 2024 |
168 |
285.33 |
| Jul 17 2024 |
167 |
285.33 |
| Jul 10 2024 |
167 |
285.33 |
| Jul 03 2024 |
161 |
285.33 |
| Jul 03 2024 |
1579 |
350.59 |
| Jul 03 2024 |
2396 |
350.59 |
| Jun 26 2024 |
158 |
285.33 |
| Jun 19 2024 |
157 |
285.33 |
| Jun 12 2024 |
155 |
285.33 |
| Jun 05 2024 |
156 |
288.99 |
| May 29 2024 |
154 |
288.99 |
| May 22 2024 |
151 |
288.99 |
| May 15 2024 |
156 |
306.68 |
| May 08 2024 |
145 |
294.41 |
| May 01 2024 |
141 |
291.67 |
| Apr 24 2024 |
140 |
291.67 |
| Apr 24 2024 |
1175 |
318.99 |
| Apr 24 2024 |
4920 |
333.69 |
| Apr 17 2024 |
116 |
332.04 |
| Apr 17 2024 |
1098 |
288.99 |
| Apr 17 2024 |
1154 |
318.99 |
| Apr 17 2024 |
2972 |
291.67 |
| Apr 10 2024 |
28 |
327.19 |
| Apr 10 2024 |
1099 |
288.99 |
| Apr 10 2024 |
1156 |
318.99 |
| Apr 10 2024 |
2977 |
291.67 |
| Apr 03 2024 |
30 |
327.19 |
| Apr 03 2024 |
1110 |
288.99 |
| Apr 03 2024 |
1157 |
318.99 |
| Apr 03 2024 |
2978 |
291.67 |
| Mar 27 2024 |
1122 |
288.99 |
| Mar 27 2024 |
1155 |
318.99 |
| Mar 27 2024 |
2873 |
288.99 |
| Mar 21 2024 |
1135 |
288.99 |
| Mar 21 2024 |
1138 |
318.99 |
| Mar 21 2024 |
2887 |
288.99 |
| Mar 14 2024 |
1127 |
288.99 |
| Mar 14 2024 |
1135 |
318.99 |
| Mar 14 2024 |
2854 |
288.99 |
| Mar 07 2024 |
1132 |
288.99 |
| Mar 07 2024 |
1136 |
318.99 |
| Mar 07 2024 |
2858 |
288.99 |
| Feb 29 2024 |
1154 |
288.99 |
| Feb 29 2024 |
1137 |
318.99 |
| Feb 29 2024 |
2875 |
288.99 |
| Feb 22 2024 |
1154 |
288.99 |
| Feb 22 2024 |
1133 |
318.99 |
| Feb 22 2024 |
2886 |
288.99 |
| Feb 15 2024 |
1270 |
293.88 |
| Feb 15 2024 |
1134 |
318.99 |
| Feb 15 2024 |
3086 |
293.88 |
| Feb 08 2024 |
1664 |
310.23 |
| Feb 08 2024 |
1126 |
318.99 |
| Feb 08 2024 |
4234 |
317.93 |
| Feb 01 2024 |
1122 |
318.99 |
| Feb 01 2024 |
4921 |
333.69 |
| Jan 25 2024 |
1110 |
318.99 |
| Jan 25 2024 |
4910 |
333.69 |
| Jan 18 2024 |
1110 |
318.99 |
| Jan 18 2024 |
4917 |
333.69 |
| Jan 11 2024 |
1107 |
318.99 |
| Jan 11 2024 |
4916 |
333.69 |
| Jan 04 2024 |
1108 |
318.99 |
| Jan 04 2024 |
4916 |
333.69 |
| Dec 28 2023 |
1108 |
318.99 |
| Dec 28 2023 |
4917 |
333.69 |
| Dec 21 2023 |
1108 |
318.99 |
| Dec 21 2023 |
4917 |
333.69 |
| Dec 14 2023 |
1108 |
318.99 |
| Dec 14 2023 |
4917 |
333.69 |
| Dec 07 2023 |
1108 |
318.99 |
| Dec 07 2023 |
4917 |
333.69 |
| Nov 30 2023 |
1109 |
318.99 |
| Nov 30 2023 |
4916 |
333.69 |
| Nov 23 2023 |
1109 |
318.99 |
| Nov 23 2023 |
4914 |
333.69 |
| Nov 16 2023 |
1109 |
318.99 |
| Nov 16 2023 |
4903 |
333.69 |
| Nov 09 2023 |
1109 |
318.99 |
| Nov 09 2023 |
4906 |
333.69 |
| Nov 02 2023 |
1109 |
318.99 |
| Nov 02 2023 |
4906 |
333.69 |
| Oct 26 2023 |
1095 |
318.99 |
| Oct 26 2023 |
4905 |
333.69 |
| Oct 19 2023 |
1089 |
318.99 |
| Oct 19 2023 |
4872 |
333.69 |
| Oct 12 2023 |
1090 |
318.99 |
| Oct 12 2023 |
4872 |
333.69 |
| Oct 05 2023 |
1090 |
318.99 |
| Oct 05 2023 |
4788 |
333.69 |
| Sep 28 2023 |
1095 |
318.99 |
| Sep 28 2023 |
4851 |
333.69 |
| Sep 21 2023 |
1063 |
318.99 |
| Sep 21 2023 |
4842 |
333.69 |
| Sep 14 2023 |
1066 |
318.99 |
| Sep 14 2023 |
4846 |
333.69 |
| Sep 07 2023 |
1087 |
318.99 |
| Sep 07 2023 |
4846 |
333.69 |
| Aug 31 2023 |
1057 |
310.45 |
| Aug 31 2023 |
1072 |
318.99 |
| Aug 31 2023 |
4563 |
327.88 |
| Aug 24 2023 |
1067 |
310.45 |
| Aug 24 2023 |
1102 |
318.99 |
| Aug 24 2023 |
4550 |
327.88 |
| Aug 17 2023 |
1076 |
310.45 |
| Aug 17 2023 |
1152 |
318.99 |
| Aug 17 2023 |
4574 |
327.88 |
| Aug 10 2023 |
1085 |
310.45 |
| Aug 10 2023 |
1207 |
318.99 |
| Aug 10 2023 |
4601 |
327.88 |
| Aug 03 2023 |
1075 |
310.45 |
| Aug 03 2023 |
1210 |
318.99 |
| Aug 03 2023 |
4578 |
327.88 |
| Jul 27 2023 |
1093 |
310.45 |
| Jul 27 2023 |
1225 |
318.99 |
| Jul 27 2023 |
4571 |
327.88 |
| Jul 20 2023 |
1110 |
310.45 |
| Jul 20 2023 |
1252 |
318.99 |
| Jul 20 2023 |
4544 |
327.88 |
| Jul 13 2023 |
1114 |
310.45 |
| Jul 13 2023 |
1277 |
318.99 |
| Jul 13 2023 |
4569 |
327.88 |
| Jul 06 2023 |
1117 |
310.45 |
| Jul 06 2023 |
1286 |
318.99 |
| Jul 06 2023 |
4574 |
327.88 |
| Jun 29 2023 |
1123 |
310.45 |
| Jun 29 2023 |
1291 |
318.99 |
| Jun 29 2023 |
4567 |
327.88 |
| Jun 22 2023 |
1120 |
310.45 |
| Jun 22 2023 |
1312 |
318.99 |
| Jun 22 2023 |
4557 |
327.88 |
| Jun 15 2023 |
1082 |
310.45 |
| Jun 15 2023 |
1368 |
318.99 |
| Jun 15 2023 |
4584 |
327.88 |
| Jun 08 2023 |
1094 |
310.45 |
| Jun 08 2023 |
1376 |
318.99 |
| Jun 08 2023 |
4605 |
327.88 |
| Jun 01 2023 |
1069 |
310.45 |
| Jun 01 2023 |
1355 |
318.99 |
| Jun 01 2023 |
4590 |
327.88 |
| May 25 2023 |
1090 |
310.45 |
| May 25 2023 |
1354 |
318.99 |
| May 25 2023 |
4578 |
327.88 |
| May 18 2023 |
1065 |
310.45 |
| May 18 2023 |
1320 |
318.99 |
| May 18 2023 |
4568 |
327.88 |
| May 11 2023 |
1074 |
310.45 |
| May 11 2023 |
1299 |
318.99 |
| May 11 2023 |
4536 |
327.88 |
| May 04 2023 |
1046 |
310.45 |
| May 04 2023 |
1271 |
318.99 |
| May 04 2023 |
4458 |
327.88 |
| Apr 27 2023 |
1059 |
310.45 |
| Apr 27 2023 |
1273 |
318.99 |
| Apr 27 2023 |
4436 |
327.88 |
| Apr 20 2023 |
955 |
310.45 |
| Apr 20 2023 |
1270 |
318.99 |
| Apr 20 2023 |
4418 |
327.88 |
| Apr 13 2023 |
959 |
310.45 |
| Apr 13 2023 |
1254 |
318.99 |
| Apr 13 2023 |
4380 |
327.88 |
| Apr 06 2023 |
952 |
310.45 |
| Apr 06 2023 |
1258 |
318.99 |
| Apr 06 2023 |
4368 |
327.88 |
| Mar 30 2023 |
926 |
310.45 |
| Mar 30 2023 |
1256 |
318.99 |
| Mar 30 2023 |
4359 |
327.88 |
| Mar 23 2023 |
949 |
310.45 |
| Mar 23 2023 |
1273 |
318.99 |
| Mar 23 2023 |
4336 |
327.88 |
| Mar 16 2023 |
949 |
310.45 |
| Mar 16 2023 |
1270 |
318.99 |
| Mar 16 2023 |
4303 |
327.88 |
| Mar 09 2023 |
941 |
310.45 |
| Mar 09 2023 |
1266 |
318.99 |
| Mar 09 2023 |
4263 |
327.88 |
| Mar 02 2023 |
940 |
310.45 |
| Mar 02 2023 |
1260 |
318.99 |
| Mar 02 2023 |
4235 |
327.88 |
| Feb 23 2023 |
939 |
310.45 |
| Feb 23 2023 |
1260 |
318.99 |
| Feb 23 2023 |
4233 |
327.88 |
| Feb 16 2023 |
944 |
310.45 |
| Feb 16 2023 |
1246 |
318.99 |
| Feb 16 2023 |
4186 |
327.88 |
| Feb 09 2023 |
940 |
310.45 |
| Feb 09 2023 |
1249 |
318.99 |
| Feb 09 2023 |
4181 |
327.88 |
| Feb 02 2023 |
928 |
310.45 |
| Feb 02 2023 |
1247 |
318.99 |
| Feb 02 2023 |
4162 |
327.88 |
| Jan 26 2023 |
928 |
310.45 |
| Jan 26 2023 |
1247 |
318.99 |
| Jan 26 2023 |
4157 |
327.88 |
| Jan 19 2023 |
928 |
310.45 |
| Jan 19 2023 |
1243 |
318.99 |
| Jan 19 2023 |
4150 |
327.88 |
| Jan 12 2023 |
928 |
310.45 |
| Jan 12 2023 |
1243 |
318.99 |
| Jan 12 2023 |
4150 |
327.88 |
| Jan 05 2023 |
928 |
310.45 |
| Jan 05 2023 |
1243 |
318.99 |
| Jan 05 2023 |
4150 |
327.88 |
| Dec 29 2022 |
928 |
310.45 |
| Dec 29 2022 |
1244 |
318.99 |
| Dec 29 2022 |
4150 |
327.88 |
| Dec 22 2022 |
928 |
310.45 |
| Dec 22 2022 |
1244 |
318.99 |
| Dec 22 2022 |
4150 |
327.88 |
| Dec 15 2022 |
928 |
310.45 |
| Dec 15 2022 |
1244 |
318.99 |
| Dec 15 2022 |
4151 |
327.88 |
| Dec 08 2022 |
928 |
310.45 |
| Dec 08 2022 |
1245 |
318.99 |
| Dec 08 2022 |
4147 |
327.88 |
| Dec 01 2022 |
928 |
310.45 |
| Dec 01 2022 |
1245 |
318.99 |
| Dec 01 2022 |
4147 |
327.88 |
| Nov 24 2022 |
928 |
310.45 |
| Nov 24 2022 |
1245 |
318.99 |
| Nov 24 2022 |
4147 |
327.88 |
| Nov 17 2022 |
928 |
310.45 |
| Nov 17 2022 |
1244 |
318.99 |
| Nov 17 2022 |
4149 |
327.88 |
| Nov 10 2022 |
928 |
310.45 |
| Nov 10 2022 |
1245 |
318.99 |
| Nov 10 2022 |
4150 |
327.88 |
| Nov 03 2022 |
927 |
310.45 |
| Nov 03 2022 |
1250 |
318.99 |
| Nov 03 2022 |
4144 |
327.88 |
| Oct 27 2022 |
927 |
310.45 |
| Oct 27 2022 |
1248 |
318.99 |
| Oct 27 2022 |
4139 |
327.88 |
| Oct 20 2022 |
928 |
310.45 |
| Oct 20 2022 |
1247 |
318.99 |
| Oct 20 2022 |
4138 |
327.88 |
| Oct 13 2022 |
927 |
310.45 |
| Oct 13 2022 |
1247 |
318.99 |
| Oct 13 2022 |
4138 |
327.88 |
| Oct 06 2022 |
918 |
310.45 |
| Oct 06 2022 |
1246 |
318.99 |
| Oct 06 2022 |
4134 |
327.88 |
| Sep 29 2022 |
908 |
310.45 |
| Sep 29 2022 |
1244 |
318.99 |
| Sep 29 2022 |
4136 |
327.88 |
| Sep 22 2022 |
906 |
310.45 |
| Sep 22 2022 |
1243 |
318.99 |
| Sep 22 2022 |
4133 |
327.88 |
| Sep 15 2022 |
906 |
310.45 |
| Sep 15 2022 |
1244 |
318.99 |
| Sep 15 2022 |
4128 |
327.88 |
| Sep 08 2022 |
907 |
310.45 |
| Sep 08 2022 |
1232 |
318.99 |
| Sep 08 2022 |
4127 |
327.88 |
