| Jun 23 2026 |
414 |
245.06 |
| Jun 23 2026 |
447 |
245.06 |
| Jun 16 2026 |
420 |
245.06 |
| Jun 16 2026 |
456 |
245.06 |
| Jun 09 2026 |
418 |
245.06 |
| Jun 09 2026 |
457 |
245.06 |
| Jun 02 2026 |
413 |
245.06 |
| Jun 02 2026 |
451 |
245.06 |
| May 26 2026 |
436 |
245.06 |
| May 26 2026 |
471 |
245.06 |
| May 19 2026 |
429 |
245.06 |
| May 19 2026 |
460 |
245.06 |
| May 12 2026 |
432 |
245.06 |
| May 12 2026 |
467 |
245.06 |
| May 05 2026 |
429 |
245.06 |
| May 05 2026 |
463 |
245.06 |
| Apr 28 2026 |
434 |
245.06 |
| Apr 28 2026 |
478 |
245.06 |
| Apr 21 2026 |
897 |
221.19 |
| Apr 21 2026 |
441 |
245.06 |
| Apr 21 2026 |
523 |
245.06 |
| Apr 14 2026 |
898 |
221.19 |
| Apr 07 2026 |
1080 |
221.19 |
| Mar 31 2026 |
1076 |
221.19 |
| Mar 24 2026 |
1083 |
221.19 |
| Mar 17 2026 |
1085 |
221.19 |
| Mar 10 2026 |
1076 |
221.19 |
| Mar 03 2026 |
1076 |
221.19 |
| Feb 24 2026 |
1105 |
221.19 |
| Feb 17 2026 |
1106 |
221.19 |
| Feb 10 2026 |
1106 |
221.19 |
| Feb 03 2026 |
1106 |
221.19 |
| Jan 27 2026 |
1106 |
221.19 |
| Jan 20 2026 |
1106 |
221.19 |
| Jan 13 2026 |
1106 |
221.19 |
| Jan 06 2026 |
1106 |
221.19 |
| Dec 30 2025 |
1106 |
221.19 |
| Dec 23 2025 |
1106 |
221.19 |
| Dec 16 2025 |
1106 |
221.19 |
| Dec 09 2025 |
1078 |
221.19 |
| Dec 02 2025 |
1064 |
221.19 |
| Nov 25 2025 |
1069 |
221.19 |
| Nov 18 2025 |
1068 |
221.19 |
| Nov 11 2025 |
1061 |
221.19 |
| Nov 04 2025 |
1062 |
221.19 |
| Oct 28 2025 |
1078 |
221.19 |
| Oct 21 2025 |
1064 |
221.19 |
| Oct 14 2025 |
1083 |
221.19 |
| Oct 07 2025 |
1089 |
221.19 |
| Sep 30 2025 |
1091 |
221.19 |
| Sep 23 2025 |
1090 |
221.19 |
| Sep 16 2025 |
1106 |
221.19 |
| Sep 09 2025 |
1113 |
221.19 |
| Sep 02 2025 |
908 |
221.19 |
| Aug 26 2025 |
910 |
221.19 |
| Aug 19 2025 |
919 |
221.19 |
| Aug 12 2025 |
915 |
221.19 |
| Aug 05 2025 |
930 |
221.19 |
| Jul 29 2025 |
936 |
221.19 |
| Jul 22 2025 |
903 |
221.19 |
| Jul 15 2025 |
913 |
221.19 |
| Jul 08 2025 |
910 |
221.19 |
| Jul 01 2025 |
904 |
221.19 |
| Jun 24 2025 |
903 |
221.19 |
| Jun 17 2025 |
900 |
221.19 |
| Jun 10 2025 |
720 |
221.19 |
| Jun 03 2025 |
720 |
221.19 |
| May 27 2025 |
760 |
221.19 |
| May 20 2025 |
572 |
221.19 |
| May 13 2025 |
568 |
221.19 |
| May 06 2025 |
574 |
221.19 |
| Aug 28 2024 |
3401 |
399.01 |
| Aug 28 2024 |
17 |
184.3 |
| Aug 28 2024 |
591 |
227.76 |
| Aug 21 2024 |
3425 |
399.01 |
| Aug 21 2024 |
17 |
184.3 |
| Aug 21 2024 |
599 |
227.76 |
| Aug 14 2024 |
3381 |
399.01 |
| Aug 14 2024 |
18 |
184.3 |
| Aug 14 2024 |
601 |
227.76 |
| Aug 07 2024 |
3428 |
399.01 |
| Aug 07 2024 |
18 |
184.3 |
| Aug 07 2024 |
594 |
227.76 |
| Jul 31 2024 |
3466 |
399.01 |
| Jul 31 2024 |
18 |
184.3 |
| Jul 31 2024 |
600 |
227.76 |
| Jul 24 2024 |
3465 |
399.01 |
| Jul 24 2024 |
24 |
184.3 |
| Jul 24 2024 |
607 |
227.76 |
| Jul 17 2024 |
3389 |
399.01 |
| Jul 17 2024 |
23 |
184.3 |
| Jul 17 2024 |
616 |
227.76 |
| Jul 10 2024 |
3175 |
399.01 |
| Jul 10 2024 |
23 |
184.3 |
| Jul 10 2024 |
621 |
227.76 |
| Jul 03 2024 |
3304 |
399.01 |
| Jul 03 2024 |
23 |
184.3 |
| Jul 03 2024 |
632 |
227.76 |
| Jun 26 2024 |
3159 |
399.01 |
| Jun 26 2024 |
23 |
184.3 |
| Jun 26 2024 |
620 |
227.76 |
| Jun 19 2024 |
3185 |
399.01 |
| Jun 19 2024 |
23 |
184.3 |
| Jun 19 2024 |
639 |
227.76 |
| Jun 12 2024 |
3154 |
399.01 |
| Jun 12 2024 |
24 |
184.3 |
| Jun 12 2024 |
646 |
227.76 |
| Jun 05 2024 |
3129 |
399.01 |
| Jun 05 2024 |
27 |
184.3 |
| Jun 05 2024 |
697 |
227.76 |
| May 29 2024 |
3176 |
399.01 |
| May 29 2024 |
27 |
184.3 |
| May 29 2024 |
695 |
227.76 |
| May 22 2024 |
3378 |
399.01 |
| May 22 2024 |
28 |
184.3 |
| May 22 2024 |
693 |
227.76 |
| May 15 2024 |
3382 |
399.01 |
| May 15 2024 |
28 |
184.3 |
| May 15 2024 |
518 |
227.76 |
| May 08 2024 |
3408 |
399.01 |
| May 08 2024 |
29 |
184.3 |
| May 08 2024 |
504 |
227.76 |
| May 01 2024 |
3456 |
399.01 |
| May 01 2024 |
33 |
184.3 |
| May 01 2024 |
520 |
227.76 |
| Apr 24 2024 |
4339 |
399.01 |
| Apr 24 2024 |
435 |
255.44 |
| Apr 24 2024 |
1275 |
247.31 |
| Apr 17 2024 |
4381 |
399.01 |
| Apr 17 2024 |
433 |
255.44 |
| Apr 17 2024 |
1388 |
247.31 |
| Apr 10 2024 |
4405 |
399.01 |
| Apr 10 2024 |
433 |
255.44 |
| Apr 10 2024 |
1393 |
247.31 |
| Apr 03 2024 |
4321 |
399.01 |
| Apr 03 2024 |
433 |
255.44 |
| Apr 03 2024 |
1416 |
247.31 |
| Mar 27 2024 |
4364 |
399.01 |
| Mar 27 2024 |
429 |
255.44 |
| Mar 27 2024 |
1440 |
247.31 |
| Mar 21 2024 |
4348 |
399.01 |
| Mar 21 2024 |
432 |
255.44 |
| Mar 21 2024 |
1443 |
247.31 |
| Mar 14 2024 |
4350 |
399.01 |
| Mar 14 2024 |
440 |
255.44 |
| Mar 14 2024 |
1448 |
247.31 |
| Mar 07 2024 |
4357 |
399.01 |
| Mar 07 2024 |
442 |
255.44 |
| Mar 07 2024 |
1454 |
247.31 |
| Feb 29 2024 |
4350 |
399.01 |
| Feb 29 2024 |
441 |
255.44 |
| Feb 29 2024 |
1462 |
247.31 |
| Feb 22 2024 |
4349 |
399.01 |
| Feb 22 2024 |
440 |
255.44 |
| Feb 22 2024 |
1465 |
247.31 |
| Feb 15 2024 |
4244 |
399.01 |
| Feb 15 2024 |
441 |
255.44 |
| Feb 15 2024 |
1451 |
247.31 |
| Feb 08 2024 |
4303 |
399.01 |
| Feb 08 2024 |
439 |
255.44 |
| Feb 08 2024 |
1437 |
247.31 |
| Feb 01 2024 |
4257 |
399.01 |
| Feb 01 2024 |
437 |
255.44 |
| Feb 01 2024 |
1389 |
247.31 |
| Jan 25 2024 |
4223 |
399.01 |
| Jan 25 2024 |
427 |
255.44 |
| Jan 25 2024 |
1389 |
247.31 |
| Jan 18 2024 |
4223 |
399.01 |
| Jan 18 2024 |
429 |
255.44 |
| Jan 18 2024 |
1390 |
247.31 |
| Jan 11 2024 |
4223 |
399.01 |
| Jan 11 2024 |
429 |
255.44 |
| Jan 11 2024 |
1390 |
247.31 |
| Jan 04 2024 |
4223 |
399.01 |
| Jan 04 2024 |
429 |
255.44 |
| Jan 04 2024 |
1390 |
247.31 |
| Dec 28 2023 |
4223 |
399.01 |
| Dec 28 2023 |
429 |
255.44 |
| Dec 28 2023 |
1391 |
247.31 |
| Dec 21 2023 |
4223 |
399.01 |
| Dec 21 2023 |
429 |
255.44 |
| Dec 21 2023 |
1391 |
247.31 |
| Dec 14 2023 |
4223 |
399.01 |
| Dec 14 2023 |
429 |
255.44 |
| Dec 14 2023 |
1391 |
247.31 |
| Dec 07 2023 |
4223 |
399.01 |
| Dec 07 2023 |
429 |
255.44 |
| Dec 07 2023 |
1391 |
247.31 |
| Nov 30 2023 |
4230 |
399.01 |
| Nov 30 2023 |
429 |
255.44 |
| Nov 30 2023 |
1393 |
247.31 |
| Nov 23 2023 |
4230 |
399.01 |
| Nov 23 2023 |
429 |
255.44 |
| Nov 23 2023 |
1389 |
247.31 |
| Nov 16 2023 |
4232 |
399.01 |
| Nov 16 2023 |
429 |
255.44 |
| Nov 16 2023 |
1390 |
247.31 |
| Nov 09 2023 |
4247 |
399.01 |
| Nov 09 2023 |
429 |
255.44 |
| Nov 09 2023 |
1384 |
247.31 |
| Nov 02 2023 |
4245 |
399.01 |
| Nov 02 2023 |
429 |
255.44 |
| Nov 02 2023 |
1384 |
247.31 |
| Oct 26 2023 |
4229 |
399.01 |
| Oct 26 2023 |
426 |
255.44 |
| Oct 26 2023 |
1388 |
247.31 |
| Oct 19 2023 |
4239 |
399.01 |
| Oct 19 2023 |
420 |
255.44 |
| Oct 19 2023 |
1381 |
247.31 |
| Oct 12 2023 |
4222 |
399.01 |
| Oct 12 2023 |
419 |
255.44 |
| Oct 12 2023 |
1382 |
247.31 |
| Oct 05 2023 |
4169 |
399.01 |
| Oct 05 2023 |
419 |
255.44 |
| Oct 05 2023 |
1348 |
247.31 |
| Sep 28 2023 |
4154 |
399.01 |
| Sep 28 2023 |
425 |
255.44 |
| Sep 28 2023 |
1351 |
247.31 |
| Sep 21 2023 |
4152 |
399.01 |
| Sep 21 2023 |
410 |
255.44 |
| Sep 21 2023 |
1349 |
247.31 |
| Sep 14 2023 |
4188 |
399.01 |
| Sep 14 2023 |
422 |
255.44 |
| Sep 14 2023 |
1362 |
247.31 |
| Sep 07 2023 |
4227 |
399.01 |
| Sep 07 2023 |
435 |
255.44 |
| Sep 07 2023 |
1372 |
247.31 |
| Aug 31 2023 |
1659 |
338.94 |
| Aug 31 2023 |
1208 |
326.57 |
| Aug 31 2023 |
6983 |
370 |
| Aug 24 2023 |
1672 |
338.94 |
| Aug 24 2023 |
1235 |
326.57 |
| Aug 24 2023 |
6916 |
370 |
| Aug 17 2023 |
1683 |
338.94 |
| Aug 17 2023 |
1289 |
326.57 |
| Aug 17 2023 |
6941 |
370 |
| Aug 10 2023 |
1693 |
338.94 |
| Aug 10 2023 |
1348 |
326.57 |
| Aug 10 2023 |
6946 |
370 |
| Aug 03 2023 |
1678 |
338.94 |
| Aug 03 2023 |
1347 |
326.57 |
| Aug 03 2023 |
6935 |
370 |
| Jul 27 2023 |
1691 |
338.94 |
| Jul 27 2023 |
1366 |
326.57 |
| Jul 27 2023 |
6921 |
370 |
| Jul 20 2023 |
1739 |
338.94 |
| Jul 20 2023 |
1389 |
326.57 |
| Jul 20 2023 |
6903 |
370 |
| Jul 13 2023 |
1755 |
338.94 |
| Jul 13 2023 |
1423 |
326.57 |
| Jul 13 2023 |
6930 |
370 |
| Jul 06 2023 |
1751 |
338.94 |
| Jul 06 2023 |
1433 |
326.57 |
| Jul 06 2023 |
6954 |
370 |
| Jun 29 2023 |
1751 |
338.94 |
| Jun 29 2023 |
1441 |
326.57 |
| Jun 29 2023 |
6942 |
370 |
| Jun 22 2023 |
1740 |
338.94 |
| Jun 22 2023 |
1456 |
326.57 |
| Jun 22 2023 |
6908 |
370 |
| Jun 15 2023 |
1662 |
338.94 |
| Jun 15 2023 |
1517 |
326.57 |
| Jun 15 2023 |
6923 |
370 |
| Jun 08 2023 |
1674 |
338.94 |
| Jun 08 2023 |
1523 |
326.57 |
| Jun 08 2023 |
6969 |
370 |
| Jun 01 2023 |
1661 |
338.94 |
| Jun 01 2023 |
1497 |
326.57 |
| Jun 01 2023 |
6961 |
370 |
| May 25 2023 |
1673 |
338.94 |
| May 25 2023 |
1497 |
326.57 |
| May 25 2023 |
6923 |
370 |
| May 18 2023 |
1649 |
338.94 |
| May 18 2023 |
1460 |
326.57 |
| May 18 2023 |
6886 |
370 |
| May 11 2023 |
1666 |
338.94 |
| May 11 2023 |
1438 |
326.57 |
| May 11 2023 |
6854 |
370 |
| May 04 2023 |
1626 |
338.94 |
| May 04 2023 |
1409 |
326.57 |
| May 04 2023 |
6724 |
370 |
| Apr 27 2023 |
1634 |
338.94 |
| Apr 27 2023 |
1418 |
326.57 |
| Apr 27 2023 |
6649 |
370 |
| Apr 20 2023 |
1529 |
338.94 |
| Apr 20 2023 |
1415 |
326.57 |
| Apr 20 2023 |
6592 |
370 |
| Apr 13 2023 |
1545 |
338.94 |
| Apr 13 2023 |
1401 |
326.57 |
| Apr 13 2023 |
6569 |
370 |
| Apr 06 2023 |
1522 |
338.94 |
| Apr 06 2023 |
1402 |
326.57 |
| Apr 06 2023 |
6548 |
370 |
| Mar 30 2023 |
1486 |
338.94 |
| Mar 30 2023 |
1402 |
326.57 |
| Mar 30 2023 |
6528 |
370 |
| Mar 23 2023 |
1513 |
338.94 |
| Mar 23 2023 |
1420 |
326.57 |
| Mar 23 2023 |
6494 |
370 |
| Mar 16 2023 |
1507 |
338.94 |
| Mar 16 2023 |
1406 |
326.57 |
| Mar 16 2023 |
6440 |
370 |
| Mar 09 2023 |
1500 |
338.94 |
| Mar 09 2023 |
1402 |
326.57 |
| Mar 09 2023 |
6373 |
370 |
| Mar 02 2023 |
1499 |
338.94 |
| Mar 02 2023 |
1396 |
326.57 |
| Mar 02 2023 |
6339 |
370 |
| Feb 23 2023 |
1497 |
338.94 |
| Feb 23 2023 |
1395 |
326.57 |
| Feb 23 2023 |
6341 |
370 |
| Feb 16 2023 |
1488 |
338.94 |
| Feb 16 2023 |
1381 |
326.57 |
| Feb 16 2023 |
6273 |
370 |
| Feb 09 2023 |
1458 |
338.94 |
| Feb 09 2023 |
1381 |
326.57 |
| Feb 09 2023 |
6267 |
370 |
| Feb 02 2023 |
1438 |
338.94 |
| Feb 02 2023 |
1378 |
326.57 |
| Feb 02 2023 |
6252 |
370 |
| Jan 26 2023 |
1432 |
338.94 |
| Jan 26 2023 |
1376 |
326.57 |
| Jan 26 2023 |
6239 |
370 |
| Jan 19 2023 |
1432 |
338.94 |
| Jan 19 2023 |
1372 |
326.57 |
| Jan 19 2023 |
6230 |
370 |
| Jan 12 2023 |
1432 |
338.94 |
| Jan 12 2023 |
1372 |
326.57 |
| Jan 12 2023 |
6230 |
370 |
| Jan 05 2023 |
1432 |
338.94 |
| Jan 05 2023 |
1372 |
326.57 |
| Jan 05 2023 |
6231 |
370 |
| Dec 29 2022 |
1432 |
338.94 |
| Dec 29 2022 |
1373 |
326.57 |
| Dec 29 2022 |
6231 |
370 |
| Dec 22 2022 |
1432 |
338.94 |
| Dec 22 2022 |
1373 |
326.57 |
| Dec 22 2022 |
6231 |
370 |
| Dec 15 2022 |
1432 |
338.94 |
| Dec 15 2022 |
1373 |
326.57 |
| Dec 15 2022 |
6231 |
370 |
| Dec 08 2022 |
1432 |
338.94 |
| Dec 08 2022 |
1374 |
326.57 |
| Dec 08 2022 |
6225 |
370 |
| Dec 01 2022 |
1432 |
338.94 |
| Dec 01 2022 |
1374 |
326.57 |
| Dec 01 2022 |
6225 |
370 |
| Nov 24 2022 |
1432 |
338.94 |
| Nov 24 2022 |
1374 |
326.57 |
| Nov 24 2022 |
6225 |
370 |
| Nov 17 2022 |
1431 |
338.94 |
| Nov 17 2022 |
1372 |
326.57 |
| Nov 17 2022 |
6221 |
370 |
| Nov 10 2022 |
1431 |
338.94 |
| Nov 10 2022 |
1373 |
326.57 |
| Nov 10 2022 |
6222 |
370 |
| Nov 03 2022 |
1429 |
338.94 |
| Nov 03 2022 |
1378 |
326.57 |
| Nov 03 2022 |
6207 |
370 |
| Oct 27 2022 |
1429 |
338.94 |
| Oct 27 2022 |
1377 |
326.57 |
| Oct 27 2022 |
6200 |
370 |
| Oct 20 2022 |
1431 |
338.94 |
| Oct 20 2022 |
1376 |
326.57 |
| Oct 20 2022 |
6205 |
370 |
| Oct 13 2022 |
1429 |
338.94 |
| Oct 13 2022 |
1376 |
326.57 |
| Oct 13 2022 |
6200 |
370 |
| Oct 06 2022 |
1412 |
338.94 |
| Oct 06 2022 |
1376 |
326.57 |
| Oct 06 2022 |
6198 |
370 |
| Sep 29 2022 |
1396 |
338.94 |
| Sep 29 2022 |
1373 |
326.57 |
| Sep 29 2022 |
6201 |
370 |
| Sep 22 2022 |
1389 |
338.94 |
| Sep 22 2022 |
1372 |
326.57 |
| Sep 22 2022 |
6186 |
370 |
| Sep 15 2022 |
1387 |
338.94 |
| Sep 15 2022 |
1373 |
326.57 |
| Sep 15 2022 |
6181 |
370 |
| Sep 08 2022 |
1390 |
338.94 |
| Sep 08 2022 |
1362 |
326.57 |
| Sep 08 2022 |
6147 |
370 |
