| Jun 06 2026 |
1169 |
330.73 |
| Jun 06 2026 |
2354 |
325.15 |
| Jun 06 2026 |
2341 |
315.31 |
| Jun 02 2026 |
1153 |
330.73 |
| Jun 02 2026 |
2333 |
325.15 |
| Jun 02 2026 |
2314 |
315.31 |
| May 26 2026 |
1162 |
330.73 |
| May 26 2026 |
2360 |
325.15 |
| May 26 2026 |
2355 |
315.31 |
| May 19 2026 |
1371 |
330.73 |
| May 19 2026 |
2334 |
325.15 |
| May 19 2026 |
2318 |
315.31 |
| May 12 2026 |
1402 |
330.73 |
| May 12 2026 |
2352 |
325.15 |
| May 12 2026 |
2346 |
315.31 |
| May 05 2026 |
1416 |
330.73 |
| May 05 2026 |
2329 |
325.15 |
| May 05 2026 |
2340 |
315.31 |
| Apr 28 2026 |
1392 |
330.73 |
| Apr 28 2026 |
2361 |
325.15 |
| Apr 28 2026 |
2430 |
315.31 |
| Apr 21 2026 |
1369 |
330.73 |
| Apr 21 2026 |
2340 |
325.15 |
| Apr 21 2026 |
2480 |
315.31 |
| Apr 14 2026 |
1353 |
330.73 |
| Apr 14 2026 |
1998 |
361.47 |
| Apr 14 2026 |
3201 |
335.73 |
| Apr 07 2026 |
1264 |
330.73 |
| Apr 07 2026 |
2016 |
361.47 |
| Apr 07 2026 |
3213 |
335.73 |
| Mar 31 2026 |
1251 |
330.73 |
| Mar 31 2026 |
2024 |
361.47 |
| Mar 31 2026 |
3245 |
335.73 |
| Mar 24 2026 |
1235 |
330.73 |
| Mar 24 2026 |
2028 |
361.47 |
| Mar 24 2026 |
3276 |
335.73 |
| Mar 17 2026 |
1223 |
330.73 |
| Mar 17 2026 |
1994 |
361.47 |
| Mar 17 2026 |
3292 |
335.73 |
| Mar 10 2026 |
1198 |
330.73 |
| Mar 10 2026 |
1952 |
361.47 |
| Mar 10 2026 |
3280 |
335.73 |
| Mar 03 2026 |
1182 |
330.73 |
| Mar 03 2026 |
1938 |
361.47 |
| Mar 03 2026 |
3304 |
335.73 |
| Feb 24 2026 |
1173 |
330.73 |
| Feb 24 2026 |
1927 |
361.47 |
| Feb 24 2026 |
3215 |
335.73 |
| Feb 17 2026 |
1138 |
330.73 |
| Feb 17 2026 |
1905 |
361.47 |
| Feb 17 2026 |
3275 |
335.73 |
| Feb 10 2026 |
1149 |
330.73 |
| Feb 10 2026 |
1891 |
361.47 |
| Feb 10 2026 |
3312 |
335.73 |
| Feb 03 2026 |
1149 |
330.73 |
| Feb 03 2026 |
1897 |
361.47 |
| Feb 03 2026 |
3328 |
335.73 |
| Jan 27 2026 |
1153 |
330.73 |
| Jan 27 2026 |
1883 |
361.47 |
| Jan 27 2026 |
3338 |
335.73 |
| Jan 20 2026 |
1177 |
330.73 |
| Jan 20 2026 |
1872 |
361.47 |
| Jan 20 2026 |
3347 |
335.73 |
| Jan 13 2026 |
1177 |
330.73 |
| Jan 13 2026 |
1875 |
361.47 |
| Jan 13 2026 |
3356 |
335.73 |
| Jan 06 2026 |
1177 |
330.73 |
| Jan 06 2026 |
1874 |
361.47 |
| Jan 06 2026 |
3361 |
335.73 |
| Dec 30 2025 |
1177 |
330.73 |
| Dec 30 2025 |
1870 |
361.47 |
| Dec 30 2025 |
3366 |
335.73 |
| Dec 23 2025 |
1176 |
330.73 |
| Dec 23 2025 |
1870 |
361.47 |
| Dec 23 2025 |
3357 |
335.73 |
| Dec 16 2025 |
1176 |
330.73 |
| Dec 16 2025 |
1870 |
361.47 |
| Dec 16 2025 |
3367 |
335.73 |
| Dec 09 2025 |
1176 |
330.73 |
| Dec 09 2025 |
1870 |
361.47 |
| Dec 09 2025 |
3367 |
335.73 |
| Dec 02 2025 |
1176 |
330.73 |
| Dec 02 2025 |
1870 |
361.47 |
| Dec 02 2025 |
3369 |
335.73 |
| Nov 25 2025 |
1176 |
330.73 |
| Nov 25 2025 |
1870 |
361.47 |
| Nov 25 2025 |
3369 |
335.73 |
| Nov 18 2025 |
1176 |
330.73 |
| Nov 18 2025 |
1870 |
361.47 |
| Nov 18 2025 |
3369 |
335.73 |
| Nov 11 2025 |
1176 |
330.73 |
| Nov 11 2025 |
1859 |
361.47 |
| Nov 11 2025 |
3368 |
335.73 |
| Nov 04 2025 |
1176 |
330.73 |
| Nov 04 2025 |
1859 |
361.47 |
| Nov 04 2025 |
3368 |
335.73 |
| Oct 28 2025 |
1172 |
330.73 |
| Oct 28 2025 |
1860 |
361.47 |
| Oct 28 2025 |
3369 |
335.73 |
| Oct 21 2025 |
1249 |
330.73 |
| Oct 21 2025 |
1860 |
361.47 |
| Oct 21 2025 |
3372 |
335.73 |
| Oct 14 2025 |
1249 |
330.73 |
| Oct 14 2025 |
1869 |
361.47 |
| Oct 14 2025 |
3372 |
335.73 |
| Oct 07 2025 |
1219 |
330.73 |
| Oct 07 2025 |
1871 |
361.47 |
| Oct 07 2025 |
3363 |
335.73 |
| Sep 30 2025 |
1227 |
330.73 |
| Sep 30 2025 |
1866 |
361.47 |
| Sep 30 2025 |
3365 |
335.73 |
| Sep 23 2025 |
1225 |
330.73 |
| Sep 23 2025 |
1873 |
361.47 |
| Sep 23 2025 |
3377 |
335.73 |
| Sep 16 2025 |
1222 |
330.73 |
| Sep 16 2025 |
1768 |
361.47 |
| Sep 16 2025 |
3382 |
335.73 |
| Sep 09 2025 |
1132 |
330.73 |
| Sep 09 2025 |
1785 |
361.47 |
| Sep 09 2025 |
3384 |
335.73 |
| Sep 02 2025 |
1150 |
330.73 |
| Sep 02 2025 |
1790 |
361.47 |
| Sep 02 2025 |
3335 |
335.73 |
| Aug 26 2025 |
3133 |
394.99 |
| Aug 26 2025 |
637 |
293.71 |
| Aug 26 2025 |
2838 |
321.88 |
| Aug 19 2025 |
3069 |
394.99 |
| Aug 19 2025 |
648 |
293.71 |
| Aug 19 2025 |
2825 |
321.88 |
| Aug 12 2025 |
3080 |
394.99 |
| Aug 12 2025 |
1460 |
293.71 |
| Aug 12 2025 |
2823 |
321.88 |
| Aug 05 2025 |
3086 |
394.99 |
| Aug 05 2025 |
1461 |
293.71 |
| Aug 05 2025 |
2837 |
321.88 |
| Jul 29 2025 |
3074 |
394.99 |
| Jul 29 2025 |
1472 |
293.71 |
| Jul 29 2025 |
2836 |
321.88 |
| Jul 22 2025 |
3103 |
394.99 |
| Jul 22 2025 |
1481 |
293.71 |
| Jul 22 2025 |
2903 |
321.88 |
| Jul 15 2025 |
3103 |
394.99 |
| Jul 15 2025 |
1438 |
293.71 |
| Jul 15 2025 |
2913 |
321.88 |
| Jul 08 2025 |
3159 |
394.99 |
| Jul 08 2025 |
1478 |
293.71 |
| Jul 08 2025 |
2916 |
321.88 |
| Jul 01 2025 |
3158 |
394.99 |
| Jul 01 2025 |
1523 |
293.71 |
| Jul 01 2025 |
2903 |
321.88 |
| Jun 24 2025 |
2876 |
394.99 |
| Jun 24 2025 |
1469 |
293.71 |
| Jun 24 2025 |
2909 |
321.88 |
| Jun 17 2025 |
2933 |
394.99 |
| Jun 17 2025 |
1465 |
293.71 |
| Jun 17 2025 |
2922 |
321.88 |
| Jun 10 2025 |
3011 |
394.99 |
| Jun 10 2025 |
1470 |
293.71 |
| Jun 10 2025 |
2889 |
321.88 |
| Jun 03 2025 |
2993 |
394.99 |
| Jun 03 2025 |
1447 |
293.71 |
| Jun 03 2025 |
2874 |
321.88 |
| May 27 2025 |
3057 |
394.99 |
| May 27 2025 |
1449 |
293.71 |
| May 27 2025 |
2876 |
321.88 |
| May 20 2025 |
3293 |
394.99 |
| May 20 2025 |
1398 |
293.71 |
| May 20 2025 |
2935 |
321.88 |
| May 13 2025 |
3395 |
394.99 |
| May 13 2025 |
1385 |
293.71 |
| May 13 2025 |
2961 |
321.88 |
| May 06 2025 |
3447 |
394.99 |
| May 06 2025 |
1381 |
293.71 |
| May 06 2025 |
2936 |
321.88 |
| Apr 29 2025 |
3483 |
394.99 |
| Apr 29 2025 |
1415 |
293.71 |
| Apr 29 2025 |
2987 |
321.88 |
| Apr 22 2025 |
3432 |
394.99 |
| Apr 22 2025 |
1418 |
293.71 |
| Apr 22 2025 |
3023 |
321.88 |
| Apr 15 2025 |
3382 |
394.99 |
| Apr 15 2025 |
1421 |
293.71 |
| Apr 15 2025 |
3035 |
321.88 |
| Apr 08 2025 |
3421 |
394.99 |
| Apr 08 2025 |
1435 |
293.71 |
| Apr 08 2025 |
3109 |
321.88 |
| Apr 01 2025 |
3445 |
394.99 |
| Apr 01 2025 |
1443 |
293.71 |
| Apr 01 2025 |
3103 |
321.88 |
| Mar 25 2025 |
3475 |
394.99 |
| Mar 25 2025 |
1447 |
293.71 |
| Mar 25 2025 |
3083 |
321.88 |
| Mar 18 2025 |
3397 |
394.99 |
| Mar 18 2025 |
1432 |
293.71 |
| Mar 18 2025 |
3095 |
321.88 |
| Mar 11 2025 |
3393 |
394.99 |
| Mar 11 2025 |
1427 |
293.71 |
| Mar 11 2025 |
3090 |
321.88 |
| Mar 04 2025 |
3387 |
394.99 |
| Mar 04 2025 |
1422 |
293.71 |
| Mar 04 2025 |
3111 |
321.88 |
| Feb 25 2025 |
3410 |
394.99 |
| Feb 25 2025 |
1430 |
293.71 |
| Feb 25 2025 |
3085 |
321.88 |
| Feb 18 2025 |
3387 |
394.99 |
| Feb 18 2025 |
1426 |
293.71 |
| Feb 18 2025 |
3092 |
321.88 |
| Feb 11 2025 |
3395 |
394.99 |
| Feb 11 2025 |
1422 |
293.71 |
| Feb 11 2025 |
3094 |
321.88 |
| Feb 04 2025 |
3372 |
394.99 |
| Feb 04 2025 |
1419 |
293.71 |
| Feb 04 2025 |
3086 |
321.88 |
| Jan 29 2025 |
3336 |
394.99 |
| Jan 29 2025 |
1418 |
293.71 |
| Jan 29 2025 |
3083 |
321.88 |
| Jan 22 2025 |
3346 |
394.99 |
| Jan 22 2025 |
1408 |
293.71 |
| Jan 22 2025 |
3083 |
321.88 |
| Jan 15 2025 |
3361 |
394.99 |
| Jan 15 2025 |
1410 |
293.71 |
| Jan 15 2025 |
3086 |
321.88 |
| Jan 08 2025 |
3361 |
394.99 |
| Jan 08 2025 |
672 |
293.71 |
| Jan 08 2025 |
3070 |
321.88 |
| Jan 01 2025 |
3361 |
394.99 |
| Jan 01 2025 |
686 |
293.71 |
| Jan 01 2025 |
3075 |
321.88 |
| Dec 25 2024 |
3361 |
394.99 |
| Dec 25 2024 |
686 |
293.71 |
| Dec 25 2024 |
3075 |
321.88 |
| Dec 18 2024 |
3376 |
394.99 |
| Dec 18 2024 |
686 |
293.71 |
| Dec 18 2024 |
3076 |
321.88 |
| Dec 11 2024 |
3376 |
394.99 |
| Dec 11 2024 |
683 |
293.71 |
| Dec 11 2024 |
3072 |
321.88 |
| Dec 04 2024 |
3376 |
394.99 |
| Dec 04 2024 |
683 |
293.71 |
| Dec 04 2024 |
3072 |
321.88 |
| Nov 27 2024 |
3376 |
394.99 |
| Nov 27 2024 |
683 |
293.71 |
| Nov 27 2024 |
3072 |
321.88 |
| Nov 20 2024 |
3376 |
394.99 |
| Nov 20 2024 |
683 |
293.71 |
| Nov 20 2024 |
3072 |
321.88 |
| Nov 13 2024 |
3375 |
394.99 |
| Nov 13 2024 |
683 |
293.71 |
| Nov 13 2024 |
3070 |
321.88 |
| Nov 06 2024 |
3358 |
394.99 |
| Nov 06 2024 |
682 |
293.71 |
| Nov 06 2024 |
3066 |
321.88 |
| Oct 30 2024 |
3215 |
394.99 |
| Oct 30 2024 |
684 |
293.71 |
| Oct 30 2024 |
3060 |
321.88 |
| Oct 23 2024 |
3215 |
394.99 |
| Oct 23 2024 |
683 |
293.71 |
| Oct 23 2024 |
3248 |
321.88 |
| Oct 16 2024 |
3216 |
394.99 |
| Oct 16 2024 |
683 |
293.71 |
| Oct 16 2024 |
3251 |
321.88 |
| Oct 09 2024 |
3190 |
394.99 |
| Oct 09 2024 |
684 |
293.71 |
| Oct 09 2024 |
3241 |
321.88 |
| Oct 02 2024 |
3159 |
394.99 |
| Oct 02 2024 |
685 |
293.71 |
| Oct 02 2024 |
3239 |
321.88 |
| Sep 25 2024 |
3152 |
394.99 |
| Sep 25 2024 |
673 |
293.71 |
| Sep 25 2024 |
3256 |
321.88 |
| Sep 18 2024 |
3156 |
394.99 |
| Sep 18 2024 |
673 |
293.71 |
| Sep 18 2024 |
3233 |
321.88 |
| Sep 11 2024 |
3138 |
394.99 |
| Sep 11 2024 |
652 |
293.71 |
| Sep 11 2024 |
3232 |
321.88 |
| Sep 04 2024 |
3220 |
394.99 |
| Sep 04 2024 |
657 |
293.71 |
| Sep 04 2024 |
3196 |
321.88 |
| Aug 28 2024 |
3338 |
397.86 |
| Aug 28 2024 |
2328 |
374.53 |
| Aug 28 2024 |
5389 |
376.2 |
| Aug 21 2024 |
3364 |
397.86 |
| Aug 21 2024 |
2129 |
374.53 |
| Aug 21 2024 |
5440 |
376.2 |
| Aug 14 2024 |
3321 |
397.86 |
| Aug 14 2024 |
2014 |
374.53 |
| Aug 14 2024 |
5306 |
376.2 |
| Aug 07 2024 |
3368 |
397.86 |
| Aug 07 2024 |
3752 |
374.53 |
| Aug 07 2024 |
5325 |
376.2 |
| Jul 31 2024 |
3405 |
397.86 |
| Jul 31 2024 |
3769 |
374.53 |
| Jul 31 2024 |
5347 |
376.2 |
| Jul 24 2024 |
3405 |
397.86 |
| Jul 24 2024 |
3804 |
374.53 |
| Jul 24 2024 |
5293 |
376.2 |
| Jul 17 2024 |
3328 |
397.86 |
| Jul 17 2024 |
3768 |
374.53 |
| Jul 17 2024 |
5338 |
376.2 |
| Jul 10 2024 |
3115 |
397.86 |
| Jul 10 2024 |
2212 |
374.53 |
| Jul 10 2024 |
5271 |
376.2 |
| Jul 03 2024 |
3241 |
397.86 |
| Jul 03 2024 |
2267 |
374.53 |
| Jul 03 2024 |
5305 |
376.2 |
| Jun 26 2024 |
3098 |
397.86 |
| Jun 26 2024 |
2320 |
374.53 |
| Jun 26 2024 |
5270 |
376.2 |
| Jun 19 2024 |
3125 |
397.86 |
| Jun 19 2024 |
2330 |
374.53 |
| Jun 19 2024 |
5335 |
376.2 |
| Jun 12 2024 |
3104 |
397.86 |
| Jun 12 2024 |
2318 |
374.53 |
| Jun 12 2024 |
5306 |
376.2 |
| Jun 05 2024 |
3081 |
397.86 |
| Jun 05 2024 |
2334 |
374.53 |
| Jun 05 2024 |
5345 |
376.2 |
| May 29 2024 |
3126 |
397.86 |
| May 29 2024 |
2353 |
374.53 |
| May 29 2024 |
5351 |
376.2 |
| May 22 2024 |
3319 |
397.86 |
| May 22 2024 |
2313 |
374.53 |
| May 22 2024 |
5385 |
376.2 |
| May 15 2024 |
3331 |
397.86 |
| May 15 2024 |
2225 |
374.53 |
| May 15 2024 |
5219 |
376.2 |
| May 08 2024 |
3358 |
397.86 |
| May 08 2024 |
2271 |
374.53 |
| May 08 2024 |
5172 |
376.2 |
| May 01 2024 |
3420 |
397.86 |
| May 01 2024 |
2283 |
374.53 |
| May 01 2024 |
5258 |
376.2 |
| Apr 24 2024 |
4266 |
397.86 |
| Apr 24 2024 |
3149 |
394.73 |
| Apr 24 2024 |
7581 |
378.9 |
| Apr 17 2024 |
4300 |
397.86 |
| Apr 17 2024 |
3128 |
394.73 |
| Apr 17 2024 |
7757 |
378.9 |
| Apr 10 2024 |
4324 |
397.86 |
| Apr 10 2024 |
3126 |
394.73 |
| Apr 10 2024 |
7740 |
378.9 |
| Apr 03 2024 |
4255 |
397.86 |
| Apr 03 2024 |
3101 |
394.73 |
| Apr 03 2024 |
7734 |
378.9 |
| Mar 27 2024 |
4301 |
397.86 |
| Mar 27 2024 |
3087 |
394.73 |
| Mar 27 2024 |
7734 |
378.9 |
| Mar 21 2024 |
4283 |
397.86 |
| Mar 21 2024 |
3072 |
394.73 |
| Mar 21 2024 |
7750 |
378.9 |
| Mar 14 2024 |
4282 |
397.86 |
| Mar 14 2024 |
3057 |
394.73 |
| Mar 14 2024 |
7694 |
378.9 |
| Mar 07 2024 |
4287 |
397.86 |
| Mar 07 2024 |
3070 |
394.73 |
| Mar 07 2024 |
7717 |
378.9 |
| Feb 29 2024 |
4282 |
397.86 |
| Feb 29 2024 |
3060 |
394.73 |
| Feb 29 2024 |
7768 |
378.9 |
| Feb 22 2024 |
4281 |
397.86 |
| Feb 22 2024 |
3060 |
394.73 |
| Feb 22 2024 |
7743 |
378.9 |
| Feb 15 2024 |
4177 |
397.86 |
| Feb 15 2024 |
3057 |
394.73 |
| Feb 15 2024 |
7724 |
378.9 |
| Feb 08 2024 |
4234 |
397.86 |
| Feb 08 2024 |
3044 |
394.73 |
| Feb 08 2024 |
7690 |
378.9 |
| Feb 01 2024 |
4189 |
397.86 |
| Feb 01 2024 |
3044 |
394.73 |
| Feb 01 2024 |
7593 |
378.9 |
| Jan 25 2024 |
4158 |
397.86 |
| Jan 25 2024 |
3026 |
394.73 |
| Jan 25 2024 |
7586 |
378.9 |
| Jan 18 2024 |
4157 |
397.86 |
| Jan 18 2024 |
3020 |
394.73 |
| Jan 18 2024 |
7589 |
378.9 |
| Jan 11 2024 |
4158 |
397.86 |
| Jan 11 2024 |
3012 |
394.73 |
| Jan 11 2024 |
7590 |
378.9 |
| Jan 04 2024 |
4158 |
397.86 |
| Jan 04 2024 |
3014 |
394.73 |
| Jan 04 2024 |
7587 |
378.9 |
| Dec 28 2023 |
4158 |
397.86 |
| Dec 28 2023 |
3013 |
394.73 |
| Dec 28 2023 |
7582 |
378.9 |
| Dec 21 2023 |
4158 |
397.86 |
| Dec 21 2023 |
3013 |
394.73 |
| Dec 21 2023 |
7582 |
378.9 |
| Dec 14 2023 |
4158 |
397.86 |
| Dec 14 2023 |
3013 |
394.73 |
| Dec 14 2023 |
7580 |
378.9 |
| Dec 07 2023 |
4158 |
397.86 |
| Dec 07 2023 |
3014 |
394.73 |
| Dec 07 2023 |
7581 |
378.9 |
| Nov 30 2023 |
4165 |
397.86 |
| Nov 30 2023 |
3017 |
394.73 |
| Nov 30 2023 |
7578 |
378.9 |
| Nov 23 2023 |
4166 |
397.86 |
| Nov 23 2023 |
3017 |
394.73 |
| Nov 23 2023 |
7577 |
378.9 |
| Nov 16 2023 |
4168 |
397.86 |
| Nov 16 2023 |
2996 |
394.73 |
| Nov 16 2023 |
7571 |
378.9 |
| Nov 09 2023 |
4184 |
397.86 |
| Nov 09 2023 |
2988 |
394.73 |
| Nov 09 2023 |
7563 |
378.9 |
| Nov 02 2023 |
4182 |
397.86 |
| Nov 02 2023 |
2988 |
394.73 |
| Nov 02 2023 |
7563 |
378.9 |
| Oct 26 2023 |
4170 |
397.86 |
| Oct 26 2023 |
2971 |
394.73 |
| Oct 26 2023 |
7551 |
378.9 |
| Oct 19 2023 |
4180 |
397.86 |
| Oct 19 2023 |
2960 |
394.73 |
| Oct 19 2023 |
7509 |
378.9 |
| Oct 12 2023 |
4162 |
397.86 |
| Oct 12 2023 |
2959 |
394.73 |
| Oct 12 2023 |
7510 |
378.9 |
| Oct 05 2023 |
4110 |
397.86 |
| Oct 05 2023 |
2963 |
394.73 |
| Oct 05 2023 |
7391 |
378.9 |
| Sep 28 2023 |
4096 |
397.86 |
| Sep 28 2023 |
2959 |
394.73 |
| Sep 28 2023 |
7470 |
378.9 |
| Sep 21 2023 |
4092 |
397.86 |
| Sep 21 2023 |
2876 |
394.73 |
| Sep 21 2023 |
7461 |
378.9 |
| Sep 14 2023 |
4128 |
397.86 |
| Sep 14 2023 |
2892 |
394.73 |
| Sep 14 2023 |
7485 |
378.9 |
| Sep 07 2023 |
4168 |
397.86 |
| Sep 07 2023 |
2962 |
394.73 |
| Sep 07 2023 |
7489 |
378.9 |
| Aug 31 2023 |
4635 |
407.31 |
| Aug 31 2023 |
3648 |
414.92 |
| Aug 31 2023 |
9021 |
402.45 |
| Aug 24 2023 |
4664 |
407.31 |
| Aug 24 2023 |
3657 |
414.92 |
| Aug 24 2023 |
8936 |
402.45 |
| Aug 17 2023 |
4663 |
407.31 |
| Aug 17 2023 |
3749 |
414.92 |
| Aug 17 2023 |
8982 |
402.45 |
| Aug 10 2023 |
4672 |
407.31 |
| Aug 10 2023 |
3827 |
414.92 |
| Aug 10 2023 |
9016 |
402.45 |
| Aug 03 2023 |
4674 |
407.31 |
| Aug 03 2023 |
3817 |
414.92 |
| Aug 03 2023 |
8988 |
402.45 |
| Jul 27 2023 |
4685 |
407.31 |
| Jul 27 2023 |
3870 |
414.92 |
| Jul 27 2023 |
8974 |
402.45 |
| Jul 20 2023 |
4746 |
407.31 |
| Jul 20 2023 |
3957 |
414.92 |
| Jul 20 2023 |
8927 |
402.45 |
| Jul 13 2023 |
4772 |
407.31 |
| Jul 13 2023 |
3963 |
414.92 |
| Jul 13 2023 |
8937 |
402.45 |
| Jul 06 2023 |
4787 |
407.31 |
| Jul 06 2023 |
3982 |
414.92 |
| Jul 06 2023 |
8948 |
402.45 |
| Jun 29 2023 |
4781 |
407.31 |
| Jun 29 2023 |
4019 |
414.92 |
| Jun 29 2023 |
8925 |
402.45 |
| Jun 22 2023 |
4768 |
407.31 |
| Jun 22 2023 |
4062 |
414.92 |
| Jun 22 2023 |
8884 |
402.45 |
| Jun 15 2023 |
4648 |
407.31 |
| Jun 15 2023 |
4107 |
414.92 |
| Jun 15 2023 |
8926 |
402.45 |
| Jun 08 2023 |
4640 |
407.31 |
| Jun 08 2023 |
4107 |
414.92 |
| Jun 08 2023 |
8978 |
402.45 |
| Jun 01 2023 |
4647 |
407.31 |
| Jun 01 2023 |
4095 |
414.92 |
| Jun 01 2023 |
8985 |
402.45 |
| May 25 2023 |
4657 |
407.31 |
| May 25 2023 |
4093 |
414.92 |
| May 25 2023 |
8911 |
402.45 |
| May 18 2023 |
4659 |
407.31 |
| May 18 2023 |
4074 |
414.92 |
| May 18 2023 |
8869 |
402.45 |
| May 11 2023 |
4686 |
407.31 |
| May 11 2023 |
4029 |
414.92 |
| May 11 2023 |
8858 |
402.45 |
| May 04 2023 |
4622 |
407.31 |
| May 04 2023 |
3975 |
414.92 |
| May 04 2023 |
8705 |
402.45 |
| Apr 27 2023 |
4543 |
407.31 |
| Apr 27 2023 |
3971 |
414.92 |
| Apr 27 2023 |
8616 |
402.45 |
| Apr 20 2023 |
4422 |
407.31 |
| Apr 20 2023 |
3959 |
414.92 |
| Apr 20 2023 |
8567 |
402.45 |
| Apr 13 2023 |
4409 |
407.31 |
| Apr 13 2023 |
3945 |
414.92 |
| Apr 13 2023 |
8535 |
402.45 |
| Apr 06 2023 |
4296 |
407.31 |
| Apr 06 2023 |
3964 |
414.92 |
| Apr 06 2023 |
8484 |
402.45 |
| Mar 30 2023 |
4187 |
407.31 |
| Mar 30 2023 |
3940 |
414.92 |
| Mar 30 2023 |
8447 |
402.45 |
| Mar 23 2023 |
4211 |
407.31 |
| Mar 23 2023 |
3959 |
414.92 |
| Mar 23 2023 |
8406 |
402.45 |
| Mar 16 2023 |
4186 |
407.31 |
| Mar 16 2023 |
3930 |
414.92 |
| Mar 16 2023 |
8356 |
402.45 |
| Mar 09 2023 |
4183 |
407.31 |
| Mar 09 2023 |
3930 |
414.92 |
| Mar 09 2023 |
8256 |
402.45 |
| Mar 02 2023 |
4168 |
407.31 |
| Mar 02 2023 |
3891 |
414.92 |
| Mar 02 2023 |
8221 |
402.45 |
| Feb 23 2023 |
4184 |
407.31 |
| Feb 23 2023 |
3887 |
414.92 |
| Feb 23 2023 |
8225 |
402.45 |
| Feb 16 2023 |
4148 |
407.31 |
| Feb 16 2023 |
3898 |
414.92 |
| Feb 16 2023 |
8138 |
402.45 |
| Feb 09 2023 |
4021 |
407.31 |
| Feb 09 2023 |
3898 |
414.92 |
| Feb 09 2023 |
8132 |
402.45 |
| Feb 02 2023 |
3988 |
407.31 |
| Feb 02 2023 |
3882 |
414.92 |
| Feb 02 2023 |
8113 |
402.45 |
| Jan 26 2023 |
3916 |
407.31 |
| Jan 26 2023 |
3872 |
414.92 |
| Jan 26 2023 |
8097 |
402.45 |
| Jan 19 2023 |
3916 |
407.31 |
| Jan 19 2023 |
3867 |
414.92 |
| Jan 19 2023 |
8083 |
402.45 |
| Jan 12 2023 |
3916 |
407.31 |
| Jan 12 2023 |
3859 |
414.92 |
| Jan 12 2023 |
8083 |
402.45 |
| Jan 05 2023 |
3916 |
407.31 |
| Jan 05 2023 |
3859 |
414.92 |
| Jan 05 2023 |
8085 |
402.45 |
| Dec 29 2022 |
3916 |
407.31 |
| Dec 29 2022 |
3860 |
414.92 |
| Dec 29 2022 |
8085 |
402.45 |
| Dec 22 2022 |
3916 |
407.31 |
| Dec 22 2022 |
3860 |
414.92 |
| Dec 22 2022 |
8085 |
402.45 |
| Dec 15 2022 |
3916 |
407.31 |
| Dec 15 2022 |
3859 |
414.92 |
| Dec 15 2022 |
8081 |
402.45 |
| Dec 08 2022 |
3916 |
407.31 |
| Dec 08 2022 |
3861 |
414.92 |
| Dec 08 2022 |
8077 |
402.45 |
| Dec 01 2022 |
3916 |
407.31 |
| Dec 01 2022 |
3861 |
414.92 |
| Dec 01 2022 |
8077 |
402.45 |
| Nov 24 2022 |
3916 |
407.31 |
| Nov 24 2022 |
3861 |
414.92 |
| Nov 24 2022 |
8077 |
402.45 |
| Nov 17 2022 |
3910 |
407.31 |
| Nov 17 2022 |
3857 |
414.92 |
| Nov 17 2022 |
8067 |
402.45 |
| Nov 10 2022 |
3910 |
407.31 |
| Nov 10 2022 |
3858 |
414.92 |
| Nov 10 2022 |
8068 |
402.45 |
| Nov 03 2022 |
3910 |
407.31 |
| Nov 03 2022 |
3860 |
414.92 |
| Nov 03 2022 |
8046 |
402.45 |
| Oct 27 2022 |
3910 |
407.31 |
| Oct 27 2022 |
3861 |
414.92 |
| Oct 27 2022 |
8041 |
402.45 |
| Oct 20 2022 |
3920 |
407.31 |
| Oct 20 2022 |
3862 |
414.92 |
| Oct 20 2022 |
8045 |
402.45 |
| Oct 13 2022 |
3875 |
407.31 |
| Oct 13 2022 |
3862 |
414.92 |
| Oct 13 2022 |
8036 |
402.45 |
| Oct 06 2022 |
3845 |
407.31 |
| Oct 06 2022 |
3873 |
414.92 |
| Oct 06 2022 |
8035 |
402.45 |
| Sep 29 2022 |
3816 |
407.31 |
| Sep 29 2022 |
3869 |
414.92 |
| Sep 29 2022 |
8035 |
402.45 |
| Sep 22 2022 |
3802 |
407.31 |
| Sep 22 2022 |
3858 |
414.92 |
| Sep 22 2022 |
8024 |
402.45 |
| Sep 15 2022 |
3789 |
407.31 |
| Sep 15 2022 |
3848 |
414.92 |
| Sep 15 2022 |
8015 |
402.45 |
| Sep 08 2022 |
3795 |
407.31 |
| Sep 08 2022 |
3838 |
414.92 |
| Sep 08 2022 |
7983 |
402.45 |
