| Aug 26 2025 |
4714 |
441.82 |
| Aug 26 2025 |
5412 |
452.46 |
| Aug 19 2025 |
4637 |
441.82 |
| Aug 19 2025 |
5347 |
452.46 |
| Aug 12 2025 |
4645 |
441.82 |
| Aug 12 2025 |
7518 |
452.46 |
| Aug 05 2025 |
4672 |
441.82 |
| Aug 05 2025 |
7601 |
452.46 |
| Jul 29 2025 |
4645 |
441.82 |
| Jul 29 2025 |
7749 |
452.46 |
| Jul 22 2025 |
4686 |
441.82 |
| Jul 22 2025 |
7758 |
452.46 |
| Jul 15 2025 |
4704 |
441.82 |
| Jul 15 2025 |
7749 |
452.46 |
| Jul 08 2025 |
4766 |
441.82 |
| Jul 08 2025 |
8194 |
452.46 |
| Jul 01 2025 |
4750 |
441.82 |
| Jul 01 2025 |
8509 |
452.46 |
| Jun 24 2025 |
4432 |
441.82 |
| Jun 24 2025 |
7992 |
452.46 |
| Jun 17 2025 |
4506 |
441.82 |
| Jun 17 2025 |
8008 |
452.46 |
| Jun 10 2025 |
4597 |
441.82 |
| Jun 10 2025 |
8097 |
452.46 |
| Jun 03 2025 |
4562 |
441.82 |
| Jun 03 2025 |
8078 |
452.46 |
| May 27 2025 |
4663 |
441.82 |
| May 27 2025 |
8180 |
452.46 |
| May 20 2025 |
4919 |
441.82 |
| May 20 2025 |
8323 |
452.46 |
| May 13 2025 |
5058 |
441.82 |
| May 13 2025 |
8292 |
452.46 |
| May 06 2025 |
5142 |
441.82 |
| May 06 2025 |
8441 |
452.46 |
| Apr 29 2025 |
5190 |
441.82 |
| Apr 29 2025 |
8558 |
452.46 |
| Apr 22 2025 |
5121 |
441.82 |
| Apr 22 2025 |
8438 |
452.46 |
| Apr 15 2025 |
5105 |
441.82 |
| Apr 15 2025 |
8511 |
452.46 |
| Apr 08 2025 |
5148 |
441.82 |
| Apr 08 2025 |
8492 |
452.46 |
| Apr 01 2025 |
5197 |
441.82 |
| Apr 01 2025 |
8090 |
452.46 |
| Mar 25 2025 |
5243 |
441.82 |
| Mar 25 2025 |
8157 |
452.46 |
| Mar 18 2025 |
5154 |
441.82 |
| Mar 18 2025 |
8084 |
452.46 |
| Mar 11 2025 |
5153 |
441.82 |
| Mar 11 2025 |
8045 |
452.46 |
| Mar 04 2025 |
5126 |
441.82 |
| Mar 04 2025 |
8038 |
452.46 |
| Feb 25 2025 |
5147 |
441.82 |
| Feb 25 2025 |
8014 |
452.46 |
| Feb 18 2025 |
5121 |
441.82 |
| Feb 18 2025 |
7998 |
452.46 |
| Feb 11 2025 |
5136 |
441.82 |
| Feb 11 2025 |
8054 |
452.46 |
| Feb 04 2025 |
5099 |
441.82 |
| Feb 04 2025 |
8035 |
452.46 |
| Jan 29 2025 |
5051 |
441.82 |
| Jan 29 2025 |
8000 |
452.46 |
| Jan 22 2025 |
5075 |
441.82 |
| Jan 22 2025 |
8025 |
452.46 |
| Jan 15 2025 |
5098 |
441.82 |
| Jan 15 2025 |
8065 |
452.46 |
| Jan 08 2025 |
5098 |
441.82 |
| Jan 08 2025 |
6260 |
452.46 |
| Jan 01 2025 |
5098 |
441.82 |
| Jan 01 2025 |
6251 |
452.46 |
| Dec 25 2024 |
5098 |
441.82 |
| Dec 25 2024 |
6252 |
452.46 |
| Dec 18 2024 |
5115 |
441.82 |
| Dec 18 2024 |
6256 |
452.46 |
| Dec 11 2024 |
5115 |
441.82 |
| Dec 11 2024 |
6257 |
452.46 |
| Dec 04 2024 |
5115 |
441.82 |
| Dec 04 2024 |
6258 |
452.46 |
| Nov 27 2024 |
5115 |
441.82 |
| Nov 27 2024 |
6258 |
452.46 |
| Nov 20 2024 |
5115 |
441.82 |
| Nov 20 2024 |
6224 |
452.46 |
| Nov 13 2024 |
5114 |
441.82 |
| Nov 13 2024 |
6225 |
452.46 |
| Nov 06 2024 |
5077 |
441.82 |
| Nov 06 2024 |
6271 |
452.46 |
| Oct 30 2024 |
4904 |
441.82 |
| Oct 30 2024 |
6139 |
452.46 |
| Oct 23 2024 |
4904 |
441.82 |
| Oct 23 2024 |
7075 |
452.46 |
| Oct 16 2024 |
4903 |
441.82 |
| Oct 16 2024 |
7042 |
452.46 |
| Oct 09 2024 |
4899 |
441.82 |
| Oct 09 2024 |
7075 |
452.46 |
| Oct 02 2024 |
4878 |
441.82 |
| Oct 02 2024 |
6974 |
452.46 |
| Sep 25 2024 |
4815 |
441.82 |
| Sep 25 2024 |
6885 |
452.46 |
| Sep 18 2024 |
4814 |
441.82 |
| Sep 18 2024 |
6802 |
452.46 |
| Sep 11 2024 |
4795 |
441.82 |
| Sep 11 2024 |
6735 |
452.46 |
| Sep 04 2024 |
4962 |
441.82 |
| Sep 04 2024 |
6984 |
452.46 |
| Aug 28 2024 |
6831 |
498.4 |
| Aug 28 2024 |
5893 |
507.01 |
| Aug 28 2024 |
8760 |
479.83 |
| Aug 21 2024 |
6876 |
498.4 |
| Aug 21 2024 |
5870 |
507.01 |
| Aug 21 2024 |
8826 |
479.83 |
| Aug 14 2024 |
6790 |
498.4 |
| Aug 14 2024 |
5532 |
507.01 |
| Aug 14 2024 |
8664 |
479.83 |
| Aug 07 2024 |
6799 |
498.4 |
| Aug 07 2024 |
8227 |
507.01 |
| Aug 07 2024 |
8679 |
479.83 |
| Jul 31 2024 |
6898 |
498.4 |
| Jul 31 2024 |
8332 |
507.01 |
| Jul 31 2024 |
8713 |
479.83 |
| Jul 24 2024 |
6875 |
498.4 |
| Jul 24 2024 |
8354 |
507.01 |
| Jul 24 2024 |
8629 |
479.83 |
| Jul 17 2024 |
6826 |
498.4 |
| Jul 17 2024 |
8297 |
507.01 |
| Jul 17 2024 |
8693 |
479.83 |
| Jul 10 2024 |
6543 |
498.4 |
| Jul 10 2024 |
5904 |
507.01 |
| Jul 10 2024 |
8597 |
479.83 |
| Jul 03 2024 |
6703 |
498.4 |
| Jul 03 2024 |
6033 |
507.01 |
| Jul 03 2024 |
8651 |
479.83 |
| Jun 26 2024 |
6532 |
498.4 |
| Jun 26 2024 |
6166 |
507.01 |
| Jun 26 2024 |
8575 |
479.83 |
| Jun 19 2024 |
6545 |
498.4 |
| Jun 19 2024 |
6233 |
507.01 |
| Jun 19 2024 |
8633 |
479.83 |
| Jun 12 2024 |
6471 |
498.4 |
| Jun 12 2024 |
6227 |
507.01 |
| Jun 12 2024 |
8606 |
479.83 |
| Jun 05 2024 |
6436 |
498.4 |
| Jun 05 2024 |
6271 |
507.01 |
| Jun 05 2024 |
8705 |
479.83 |
| May 29 2024 |
6546 |
498.4 |
| May 29 2024 |
6291 |
507.01 |
| May 29 2024 |
8770 |
479.83 |
| May 22 2024 |
6894 |
498.4 |
| May 22 2024 |
6208 |
507.01 |
| May 22 2024 |
8844 |
479.83 |
| May 15 2024 |
6936 |
498.4 |
| May 15 2024 |
6118 |
507.01 |
| May 15 2024 |
8812 |
479.83 |
| May 08 2024 |
6943 |
498.4 |
| May 08 2024 |
6197 |
507.01 |
| May 08 2024 |
8740 |
479.83 |
| May 01 2024 |
7108 |
498.4 |
| May 01 2024 |
6189 |
507.01 |
| May 01 2024 |
8872 |
479.83 |
| Apr 24 2024 |
9217 |
498.4 |
| Apr 24 2024 |
6911 |
489.15 |
| Apr 24 2024 |
12230 |
460.22 |
| Apr 17 2024 |
9258 |
498.4 |
| Apr 17 2024 |
6888 |
489.15 |
| Apr 17 2024 |
12469 |
460.22 |
| Apr 10 2024 |
9322 |
498.4 |
| Apr 10 2024 |
6910 |
489.15 |
| Apr 10 2024 |
12450 |
460.22 |
| Apr 03 2024 |
9129 |
498.4 |
| Apr 03 2024 |
6873 |
489.15 |
| Apr 03 2024 |
12458 |
460.22 |
| Mar 27 2024 |
9195 |
498.4 |
| Mar 27 2024 |
6845 |
489.15 |
| Mar 27 2024 |
12489 |
460.22 |
| Mar 21 2024 |
9272 |
498.4 |
| Mar 21 2024 |
6858 |
489.15 |
| Mar 21 2024 |
12519 |
460.22 |
| Mar 14 2024 |
9238 |
498.4 |
| Mar 14 2024 |
6833 |
489.15 |
| Mar 14 2024 |
12397 |
460.22 |
| Mar 07 2024 |
9263 |
498.4 |
| Mar 07 2024 |
6875 |
489.15 |
| Mar 07 2024 |
12429 |
460.22 |
| Feb 29 2024 |
9294 |
498.4 |
| Feb 29 2024 |
6887 |
489.15 |
| Feb 29 2024 |
12520 |
460.22 |
| Feb 22 2024 |
9277 |
498.4 |
| Feb 22 2024 |
6870 |
489.15 |
| Feb 22 2024 |
12448 |
460.22 |
| Feb 15 2024 |
9126 |
498.4 |
| Feb 15 2024 |
6865 |
489.15 |
| Feb 15 2024 |
12429 |
460.22 |
| Feb 08 2024 |
9165 |
498.4 |
| Feb 08 2024 |
6829 |
489.15 |
| Feb 08 2024 |
12378 |
460.22 |
| Feb 01 2024 |
9118 |
498.4 |
| Feb 01 2024 |
6844 |
489.15 |
| Feb 01 2024 |
12276 |
460.22 |
| Jan 25 2024 |
9053 |
498.4 |
| Jan 25 2024 |
6816 |
489.15 |
| Jan 25 2024 |
12264 |
460.22 |
| Jan 18 2024 |
9053 |
498.4 |
| Jan 18 2024 |
6806 |
489.15 |
| Jan 18 2024 |
12267 |
460.22 |
| Jan 11 2024 |
9053 |
498.4 |
| Jan 11 2024 |
6794 |
489.15 |
| Jan 11 2024 |
12268 |
460.22 |
| Jan 04 2024 |
9053 |
498.4 |
| Jan 04 2024 |
6801 |
489.15 |
| Jan 04 2024 |
12258 |
460.22 |
| Dec 28 2023 |
9053 |
498.4 |
| Dec 28 2023 |
6797 |
489.15 |
| Dec 28 2023 |
12257 |
460.22 |
| Dec 21 2023 |
9053 |
498.4 |
| Dec 21 2023 |
6797 |
489.15 |
| Dec 21 2023 |
12257 |
460.22 |
| Dec 14 2023 |
9053 |
498.4 |
| Dec 14 2023 |
6793 |
489.15 |
| Dec 14 2023 |
12257 |
460.22 |
| Dec 07 2023 |
9053 |
498.4 |
| Dec 07 2023 |
6794 |
489.15 |
| Dec 07 2023 |
12258 |
460.22 |
| Nov 30 2023 |
9046 |
498.4 |
| Nov 30 2023 |
6796 |
489.15 |
| Nov 30 2023 |
12254 |
460.22 |
| Nov 23 2023 |
9046 |
498.4 |
| Nov 23 2023 |
6797 |
489.15 |
| Nov 23 2023 |
12253 |
460.22 |
| Nov 16 2023 |
9048 |
498.4 |
| Nov 16 2023 |
6741 |
489.15 |
| Nov 16 2023 |
12242 |
460.22 |
| Nov 09 2023 |
9046 |
498.4 |
| Nov 09 2023 |
6740 |
489.15 |
| Nov 09 2023 |
12242 |
460.22 |
| Nov 02 2023 |
9040 |
498.4 |
| Nov 02 2023 |
6740 |
489.15 |
| Nov 02 2023 |
12242 |
460.22 |
| Oct 26 2023 |
9001 |
498.4 |
| Oct 26 2023 |
6732 |
489.15 |
| Oct 26 2023 |
12204 |
460.22 |
| Oct 19 2023 |
9025 |
498.4 |
| Oct 19 2023 |
6714 |
489.15 |
| Oct 19 2023 |
12148 |
460.22 |
| Oct 12 2023 |
8988 |
498.4 |
| Oct 12 2023 |
6710 |
489.15 |
| Oct 12 2023 |
12152 |
460.22 |
| Oct 05 2023 |
8883 |
498.4 |
| Oct 05 2023 |
6729 |
489.15 |
| Oct 05 2023 |
11982 |
460.22 |
| Sep 28 2023 |
8793 |
498.4 |
| Sep 28 2023 |
6708 |
489.15 |
| Sep 28 2023 |
12090 |
460.22 |
| Sep 21 2023 |
8797 |
498.4 |
| Sep 21 2023 |
6608 |
489.15 |
| Sep 21 2023 |
12075 |
460.22 |
| Sep 14 2023 |
8863 |
498.4 |
| Sep 14 2023 |
6630 |
489.15 |
| Sep 14 2023 |
12125 |
460.22 |
| Sep 07 2023 |
9003 |
498.4 |
| Sep 07 2023 |
6755 |
489.15 |
| Sep 07 2023 |
12180 |
460.22 |
| Aug 31 2023 |
8704 |
491.77 |
| Aug 31 2023 |
6020 |
471.3 |
| Aug 31 2023 |
12646 |
469.73 |
| Aug 24 2023 |
8765 |
491.77 |
| Aug 24 2023 |
6040 |
471.3 |
| Aug 24 2023 |
12513 |
469.73 |
| Aug 17 2023 |
8768 |
491.77 |
| Aug 17 2023 |
6158 |
471.3 |
| Aug 17 2023 |
12566 |
469.73 |
| Aug 10 2023 |
8752 |
491.77 |
| Aug 10 2023 |
6272 |
471.3 |
| Aug 10 2023 |
12602 |
469.73 |
| Aug 03 2023 |
8753 |
491.77 |
| Aug 03 2023 |
6240 |
471.3 |
| Aug 03 2023 |
12555 |
469.73 |
| Jul 27 2023 |
8753 |
491.77 |
| Jul 27 2023 |
6317 |
471.3 |
| Jul 27 2023 |
12556 |
469.73 |
| Jul 20 2023 |
8795 |
491.77 |
| Jul 20 2023 |
6459 |
471.3 |
| Jul 20 2023 |
12484 |
469.73 |
| Jul 13 2023 |
8816 |
491.77 |
| Jul 13 2023 |
6488 |
471.3 |
| Jul 13 2023 |
12478 |
469.73 |
| Jul 06 2023 |
8846 |
491.77 |
| Jul 06 2023 |
6530 |
471.3 |
| Jul 06 2023 |
12516 |
469.73 |
| Jun 29 2023 |
8842 |
491.77 |
| Jun 29 2023 |
6581 |
471.3 |
| Jun 29 2023 |
12489 |
469.73 |
| Jun 22 2023 |
8837 |
491.77 |
| Jun 22 2023 |
6646 |
471.3 |
| Jun 22 2023 |
12447 |
469.73 |
| Jun 15 2023 |
8612 |
491.77 |
| Jun 15 2023 |
6695 |
471.3 |
| Jun 15 2023 |
12499 |
469.73 |
| Jun 08 2023 |
8602 |
491.77 |
| Jun 08 2023 |
6685 |
471.3 |
| Jun 08 2023 |
12540 |
469.73 |
| Jun 01 2023 |
8653 |
491.77 |
| Jun 01 2023 |
6670 |
471.3 |
| Jun 01 2023 |
12564 |
469.73 |
| May 25 2023 |
8630 |
491.77 |
| May 25 2023 |
6647 |
471.3 |
| May 25 2023 |
12482 |
469.73 |
| May 18 2023 |
8680 |
491.77 |
| May 18 2023 |
6623 |
471.3 |
| May 18 2023 |
12434 |
469.73 |
| May 11 2023 |
8724 |
491.77 |
| May 11 2023 |
6566 |
471.3 |
| May 11 2023 |
12426 |
469.73 |
| May 04 2023 |
8627 |
491.77 |
| May 04 2023 |
6460 |
471.3 |
| May 04 2023 |
12253 |
469.73 |
| Apr 27 2023 |
8438 |
491.77 |
| Apr 27 2023 |
6445 |
471.3 |
| Apr 27 2023 |
12144 |
469.73 |
| Apr 20 2023 |
8377 |
491.77 |
| Apr 20 2023 |
6421 |
471.3 |
| Apr 20 2023 |
12036 |
469.73 |
| Apr 13 2023 |
8361 |
491.77 |
| Apr 13 2023 |
6400 |
471.3 |
| Apr 13 2023 |
11974 |
469.73 |
| Apr 06 2023 |
8122 |
491.77 |
| Apr 06 2023 |
6422 |
471.3 |
| Apr 06 2023 |
11871 |
469.73 |
| Mar 30 2023 |
7927 |
491.77 |
| Mar 30 2023 |
6384 |
471.3 |
| Mar 30 2023 |
11817 |
469.73 |
| Mar 23 2023 |
7983 |
491.77 |
| Mar 23 2023 |
6387 |
471.3 |
| Mar 23 2023 |
11763 |
469.73 |
| Mar 16 2023 |
7918 |
491.77 |
| Mar 16 2023 |
6336 |
471.3 |
| Mar 16 2023 |
11700 |
469.73 |
| Mar 09 2023 |
7856 |
491.77 |
| Mar 09 2023 |
6338 |
471.3 |
| Mar 09 2023 |
11570 |
469.73 |
| Mar 02 2023 |
7812 |
491.77 |
| Mar 02 2023 |
6263 |
471.3 |
| Mar 02 2023 |
11523 |
469.73 |
| Feb 23 2023 |
7873 |
491.77 |
| Feb 23 2023 |
6262 |
471.3 |
| Feb 23 2023 |
11527 |
469.73 |
| Feb 16 2023 |
7771 |
491.77 |
| Feb 16 2023 |
6250 |
471.3 |
| Feb 16 2023 |
11409 |
469.73 |
| Feb 09 2023 |
7667 |
491.77 |
| Feb 09 2023 |
6245 |
471.3 |
| Feb 09 2023 |
11398 |
469.73 |
| Feb 02 2023 |
7617 |
491.77 |
| Feb 02 2023 |
6229 |
471.3 |
| Feb 02 2023 |
11384 |
469.73 |
| Jan 26 2023 |
7522 |
491.77 |
| Jan 26 2023 |
6201 |
471.3 |
| Jan 26 2023 |
11360 |
469.73 |
| Jan 19 2023 |
7522 |
491.77 |
| Jan 19 2023 |
6176 |
471.3 |
| Jan 19 2023 |
11347 |
469.73 |
| Jan 12 2023 |
7522 |
491.77 |
| Jan 12 2023 |
6164 |
471.3 |
| Jan 12 2023 |
11346 |
469.73 |
| Jan 05 2023 |
7522 |
491.77 |
| Jan 05 2023 |
6164 |
471.3 |
| Jan 05 2023 |
11348 |
469.73 |
| Dec 29 2022 |
7522 |
491.77 |
| Dec 29 2022 |
6164 |
471.3 |
| Dec 29 2022 |
11348 |
469.73 |
| Dec 22 2022 |
7522 |
491.77 |
| Dec 22 2022 |
6165 |
471.3 |
| Dec 22 2022 |
11348 |
469.73 |
| Dec 15 2022 |
7524 |
491.77 |
| Dec 15 2022 |
6162 |
471.3 |
| Dec 15 2022 |
11319 |
469.73 |
| Dec 08 2022 |
7524 |
491.77 |
| Dec 08 2022 |
6165 |
471.3 |
| Dec 08 2022 |
11313 |
469.73 |
| Dec 01 2022 |
7524 |
491.77 |
| Dec 01 2022 |
6165 |
471.3 |
| Dec 01 2022 |
11313 |
469.73 |
| Nov 24 2022 |
7524 |
491.77 |
| Nov 24 2022 |
6165 |
471.3 |
| Nov 24 2022 |
11315 |
469.73 |
| Nov 17 2022 |
7502 |
491.77 |
| Nov 17 2022 |
6156 |
471.3 |
| Nov 17 2022 |
11296 |
469.73 |
| Nov 10 2022 |
7502 |
491.77 |
| Nov 10 2022 |
6158 |
471.3 |
| Nov 10 2022 |
11297 |
469.73 |
| Nov 03 2022 |
7493 |
491.77 |
| Nov 03 2022 |
6158 |
471.3 |
| Nov 03 2022 |
11272 |
469.73 |
| Oct 27 2022 |
7494 |
491.77 |
| Oct 27 2022 |
6159 |
471.3 |
| Oct 27 2022 |
11260 |
469.73 |
| Oct 20 2022 |
7524 |
491.77 |
| Oct 20 2022 |
6158 |
471.3 |
| Oct 20 2022 |
11275 |
469.73 |
| Oct 13 2022 |
7429 |
491.77 |
| Oct 13 2022 |
6157 |
471.3 |
| Oct 13 2022 |
11251 |
469.73 |
| Oct 06 2022 |
7375 |
491.77 |
| Oct 06 2022 |
6175 |
471.3 |
| Oct 06 2022 |
11255 |
469.73 |
| Sep 29 2022 |
7347 |
491.77 |
| Sep 29 2022 |
6185 |
471.3 |
| Sep 29 2022 |
11262 |
469.73 |
| Sep 22 2022 |
7303 |
491.77 |
| Sep 22 2022 |
6171 |
471.3 |
| Sep 22 2022 |
11245 |
469.73 |
| Sep 15 2022 |
7278 |
491.77 |
| Sep 15 2022 |
6164 |
471.3 |
| Sep 15 2022 |
11236 |
469.73 |
| Sep 08 2022 |
7352 |
491.77 |
| Sep 08 2022 |
6150 |
471.3 |
| Sep 08 2022 |
11217 |
469.73 |
