| May 20 2025 |
3907 |
411.41 |
| May 20 2025 |
6968 |
425.78 |
| May 13 2025 |
4037 |
411.41 |
| May 13 2025 |
7030 |
425.78 |
| May 06 2025 |
4121 |
411.41 |
| May 06 2025 |
6966 |
425.78 |
| Apr 29 2025 |
4132 |
411.41 |
| Apr 29 2025 |
7079 |
425.78 |
| Apr 22 2025 |
4065 |
411.41 |
| Apr 22 2025 |
7146 |
425.78 |
| Apr 15 2025 |
4025 |
411.41 |
| Apr 15 2025 |
7131 |
425.78 |
| Apr 08 2025 |
4058 |
411.41 |
| Apr 08 2025 |
7224 |
425.78 |
| Apr 01 2025 |
4104 |
411.41 |
| Apr 01 2025 |
7215 |
425.78 |
| Mar 25 2025 |
4132 |
411.41 |
| Mar 25 2025 |
7164 |
425.78 |
| Mar 18 2025 |
4051 |
411.41 |
| Mar 18 2025 |
7214 |
425.78 |
| Mar 11 2025 |
4042 |
411.41 |
| Mar 11 2025 |
7170 |
425.78 |
| Mar 04 2025 |
4022 |
411.41 |
| Mar 04 2025 |
7186 |
425.78 |
| Feb 25 2025 |
4041 |
411.41 |
| Feb 25 2025 |
7153 |
425.78 |
| Feb 18 2025 |
4005 |
411.41 |
| Feb 18 2025 |
7159 |
425.78 |
| Feb 11 2025 |
4019 |
411.41 |
| Feb 11 2025 |
7186 |
425.78 |
| Feb 04 2025 |
3987 |
411.41 |
| Feb 04 2025 |
7154 |
425.78 |
| Jan 29 2025 |
3940 |
411.41 |
| Jan 29 2025 |
7157 |
425.78 |
| Jan 22 2025 |
3951 |
411.41 |
| Jan 22 2025 |
7185 |
425.78 |
| Jan 15 2025 |
3968 |
411.41 |
| Jan 15 2025 |
7185 |
425.78 |
| Jan 08 2025 |
3968 |
411.41 |
| Jan 08 2025 |
7131 |
425.78 |
| Jan 01 2025 |
3968 |
411.41 |
| Jan 01 2025 |
7132 |
425.78 |
| Dec 25 2024 |
3968 |
411.41 |
| Dec 25 2024 |
7119 |
425.78 |
| Dec 18 2024 |
3984 |
411.41 |
| Dec 18 2024 |
7106 |
425.78 |
| Dec 11 2024 |
3984 |
411.41 |
| Dec 11 2024 |
7099 |
425.78 |
| Dec 04 2024 |
3984 |
411.41 |
| Dec 04 2024 |
7099 |
425.78 |
| Nov 27 2024 |
3984 |
411.41 |
| Nov 27 2024 |
7099 |
425.78 |
| Nov 20 2024 |
3984 |
411.41 |
| Nov 20 2024 |
7097 |
425.78 |
| Nov 13 2024 |
3984 |
411.41 |
| Nov 13 2024 |
7092 |
425.78 |
| Nov 06 2024 |
3956 |
411.41 |
| Nov 06 2024 |
7079 |
425.78 |
| Oct 30 2024 |
3799 |
411.41 |
| Oct 30 2024 |
7046 |
425.78 |
| Oct 23 2024 |
3799 |
411.41 |
| Oct 23 2024 |
7345 |
425.78 |
| Oct 16 2024 |
3799 |
411.41 |
| Oct 16 2024 |
7355 |
425.78 |
| Oct 09 2024 |
3780 |
411.41 |
| Oct 09 2024 |
7370 |
425.78 |
| Oct 02 2024 |
3753 |
411.41 |
| Oct 02 2024 |
7352 |
425.78 |
| Sep 25 2024 |
3728 |
411.41 |
| Sep 25 2024 |
7334 |
425.78 |
| Sep 18 2024 |
3732 |
411.41 |
| Sep 18 2024 |
7272 |
425.78 |
| Sep 11 2024 |
3716 |
411.41 |
| Sep 11 2024 |
7284 |
425.78 |
| Sep 04 2024 |
3828 |
411.41 |
| Sep 04 2024 |
7197 |
425.78 |
| Aug 28 2024 |
2914 |
414.87 |
| Aug 28 2024 |
2061 |
363.36 |
| Aug 28 2024 |
6543 |
405.04 |
| Aug 21 2024 |
2943 |
414.87 |
| Aug 21 2024 |
1832 |
363.36 |
| Aug 21 2024 |
6603 |
405.04 |
| Aug 14 2024 |
2940 |
414.87 |
| Aug 14 2024 |
1737 |
363.36 |
| Aug 14 2024 |
6465 |
405.04 |
| Aug 07 2024 |
2901 |
414.87 |
| Aug 07 2024 |
3351 |
363.36 |
| Aug 07 2024 |
6494 |
405.04 |
| Jul 31 2024 |
2930 |
414.87 |
| Jul 31 2024 |
3361 |
363.36 |
| Jul 31 2024 |
6499 |
405.04 |
| Jul 24 2024 |
2873 |
414.87 |
| Jul 24 2024 |
3399 |
363.36 |
| Jul 24 2024 |
6436 |
405.04 |
| Jul 17 2024 |
2898 |
414.87 |
| Jul 17 2024 |
3361 |
363.36 |
| Jul 17 2024 |
6480 |
405.04 |
| Jul 10 2024 |
2940 |
414.87 |
| Jul 10 2024 |
1916 |
363.36 |
| Jul 10 2024 |
6390 |
405.04 |
| Jul 03 2024 |
2910 |
414.87 |
| Jul 03 2024 |
1972 |
363.36 |
| Jul 03 2024 |
6435 |
405.04 |
| Jun 26 2024 |
2917 |
414.87 |
| Jun 26 2024 |
2021 |
363.36 |
| Jun 26 2024 |
6382 |
405.04 |
| Jun 19 2024 |
2852 |
414.87 |
| Jun 19 2024 |
2017 |
363.36 |
| Jun 19 2024 |
6432 |
405.04 |
| Jun 12 2024 |
2865 |
414.87 |
| Jun 12 2024 |
1999 |
363.36 |
| Jun 12 2024 |
6413 |
405.04 |
| Jun 05 2024 |
2857 |
414.87 |
| Jun 05 2024 |
2020 |
363.36 |
| Jun 05 2024 |
6496 |
405.04 |
| May 29 2024 |
2893 |
414.87 |
| May 29 2024 |
2036 |
363.36 |
| May 29 2024 |
6509 |
405.04 |
| May 22 2024 |
4269 |
421.79 |
| May 22 2024 |
1991 |
363.36 |
| May 22 2024 |
6602 |
406.6 |
| May 15 2024 |
4276 |
421.79 |
| May 15 2024 |
1910 |
363.36 |
| May 15 2024 |
6492 |
406.6 |
| May 08 2024 |
4319 |
421.79 |
| May 08 2024 |
1956 |
363.36 |
| May 08 2024 |
6432 |
406.6 |
| May 01 2024 |
4392 |
421.79 |
| May 01 2024 |
1975 |
363.36 |
| May 01 2024 |
6554 |
406.6 |
| Apr 24 2024 |
5502 |
421.79 |
| Apr 24 2024 |
2557 |
377.11 |
| Apr 24 2024 |
9179 |
403.45 |
| Apr 17 2024 |
5540 |
421.79 |
| Apr 17 2024 |
2528 |
377.11 |
| Apr 17 2024 |
9353 |
403.45 |
| Apr 10 2024 |
5555 |
421.79 |
| Apr 10 2024 |
2528 |
377.11 |
| Apr 10 2024 |
9327 |
403.45 |
| Apr 03 2024 |
5447 |
421.79 |
| Apr 03 2024 |
2522 |
377.11 |
| Apr 03 2024 |
9334 |
403.45 |
| Mar 27 2024 |
5508 |
421.79 |
| Mar 27 2024 |
2500 |
377.11 |
| Mar 27 2024 |
9340 |
403.45 |
| Mar 21 2024 |
5512 |
421.79 |
| Mar 21 2024 |
2495 |
377.11 |
| Mar 21 2024 |
9371 |
403.45 |
| Mar 14 2024 |
5515 |
421.79 |
| Mar 14 2024 |
2479 |
377.11 |
| Mar 14 2024 |
9266 |
403.45 |
| Mar 07 2024 |
5525 |
421.79 |
| Mar 07 2024 |
2488 |
377.11 |
| Mar 07 2024 |
9296 |
403.45 |
| Feb 29 2024 |
5528 |
421.79 |
| Feb 29 2024 |
2487 |
377.11 |
| Feb 29 2024 |
9357 |
403.45 |
| Feb 22 2024 |
5537 |
421.79 |
| Feb 22 2024 |
2483 |
377.11 |
| Feb 22 2024 |
9311 |
403.45 |
| Feb 15 2024 |
5397 |
421.79 |
| Feb 15 2024 |
2485 |
377.11 |
| Feb 15 2024 |
9283 |
403.45 |
| Feb 08 2024 |
5472 |
421.79 |
| Feb 08 2024 |
2468 |
377.11 |
| Feb 08 2024 |
9237 |
403.45 |
| Feb 01 2024 |
5420 |
421.79 |
| Feb 01 2024 |
2468 |
377.11 |
| Feb 01 2024 |
9127 |
403.45 |
| Jan 25 2024 |
5377 |
421.79 |
| Jan 25 2024 |
2454 |
377.11 |
| Jan 25 2024 |
9111 |
403.45 |
| Jan 18 2024 |
5377 |
421.79 |
| Jan 18 2024 |
2449 |
377.11 |
| Jan 18 2024 |
9109 |
403.45 |
| Jan 11 2024 |
5377 |
421.79 |
| Jan 11 2024 |
2445 |
377.11 |
| Jan 11 2024 |
9110 |
403.45 |
| Jan 04 2024 |
5377 |
421.79 |
| Jan 04 2024 |
2447 |
377.11 |
| Jan 04 2024 |
9101 |
403.45 |
| Dec 28 2023 |
5377 |
421.79 |
| Dec 28 2023 |
2445 |
377.11 |
| Dec 28 2023 |
9097 |
403.45 |
| Dec 21 2023 |
5377 |
421.79 |
| Dec 21 2023 |
2445 |
377.11 |
| Dec 21 2023 |
9097 |
403.45 |
| Dec 14 2023 |
5377 |
421.79 |
| Dec 14 2023 |
2446 |
377.11 |
| Dec 14 2023 |
9095 |
403.45 |
| Dec 07 2023 |
5378 |
421.79 |
| Dec 07 2023 |
2447 |
377.11 |
| Dec 07 2023 |
9096 |
403.45 |
| Nov 30 2023 |
5382 |
421.79 |
| Nov 30 2023 |
2449 |
377.11 |
| Nov 30 2023 |
9096 |
403.45 |
| Nov 23 2023 |
5381 |
421.79 |
| Nov 23 2023 |
2449 |
377.11 |
| Nov 23 2023 |
9093 |
403.45 |
| Nov 16 2023 |
5384 |
421.79 |
| Nov 16 2023 |
2438 |
377.11 |
| Nov 16 2023 |
9090 |
403.45 |
| Nov 09 2023 |
5404 |
421.79 |
| Nov 09 2023 |
2429 |
377.11 |
| Nov 09 2023 |
9084 |
403.45 |
| Nov 02 2023 |
5402 |
421.79 |
| Nov 02 2023 |
2429 |
377.11 |
| Nov 02 2023 |
9084 |
403.45 |
| Oct 26 2023 |
5394 |
421.79 |
| Oct 26 2023 |
2407 |
377.11 |
| Oct 26 2023 |
9056 |
403.45 |
| Oct 19 2023 |
5408 |
421.79 |
| Oct 19 2023 |
2398 |
377.11 |
| Oct 19 2023 |
9020 |
403.45 |
| Oct 12 2023 |
5384 |
421.79 |
| Oct 12 2023 |
2400 |
377.11 |
| Oct 12 2023 |
9020 |
403.45 |
| Oct 05 2023 |
5316 |
421.79 |
| Oct 05 2023 |
2401 |
377.11 |
| Oct 05 2023 |
8899 |
403.45 |
| Sep 28 2023 |
5287 |
421.79 |
| Sep 28 2023 |
2398 |
377.11 |
| Sep 28 2023 |
9003 |
403.45 |
| Sep 21 2023 |
5285 |
421.79 |
| Sep 21 2023 |
2330 |
377.11 |
| Sep 21 2023 |
8998 |
403.45 |
| Sep 14 2023 |
5318 |
421.79 |
| Sep 14 2023 |
2350 |
377.11 |
| Sep 14 2023 |
9027 |
403.45 |
| Sep 07 2023 |
5373 |
421.79 |
| Sep 07 2023 |
2360 |
375.63 |
| Sep 07 2023 |
9012 |
402.86 |
| Aug 31 2023 |
6202 |
437.97 |
| Aug 31 2023 |
2795 |
390.87 |
| Aug 31 2023 |
10979 |
435.42 |
| Aug 24 2023 |
6245 |
437.97 |
| Aug 24 2023 |
2798 |
390.87 |
| Aug 24 2023 |
10861 |
435.42 |
| Aug 17 2023 |
6241 |
437.97 |
| Aug 17 2023 |
2881 |
390.87 |
| Aug 17 2023 |
10918 |
435.42 |
| Aug 10 2023 |
6236 |
437.97 |
| Aug 10 2023 |
2946 |
390.87 |
| Aug 10 2023 |
10938 |
435.42 |
| Aug 03 2023 |
6248 |
437.97 |
| Aug 03 2023 |
2931 |
390.87 |
| Aug 03 2023 |
10917 |
435.42 |
| Jul 27 2023 |
6249 |
437.97 |
| Jul 27 2023 |
2965 |
390.87 |
| Jul 27 2023 |
10909 |
435.42 |
| Jul 20 2023 |
6304 |
437.97 |
| Jul 20 2023 |
3024 |
390.87 |
| Jul 20 2023 |
10850 |
435.42 |
| Jul 13 2023 |
6333 |
437.97 |
| Jul 13 2023 |
3030 |
390.87 |
| Jul 13 2023 |
10860 |
435.42 |
| Jul 06 2023 |
6349 |
437.97 |
| Jul 06 2023 |
3045 |
390.87 |
| Jul 06 2023 |
10892 |
435.42 |
| Jun 29 2023 |
6345 |
437.97 |
| Jun 29 2023 |
3075 |
390.87 |
| Jun 29 2023 |
10874 |
435.42 |
| Jun 22 2023 |
6334 |
437.97 |
| Jun 22 2023 |
3117 |
390.87 |
| Jun 22 2023 |
10839 |
435.42 |
| Jun 15 2023 |
6190 |
437.97 |
| Jun 15 2023 |
3166 |
390.87 |
| Jun 15 2023 |
10879 |
435.42 |
| Jun 08 2023 |
6172 |
437.97 |
| Jun 08 2023 |
3165 |
390.87 |
| Jun 08 2023 |
10940 |
435.42 |
| Jun 01 2023 |
6195 |
437.97 |
| Jun 01 2023 |
3157 |
390.87 |
| Jun 01 2023 |
10967 |
435.42 |
| May 25 2023 |
6178 |
437.97 |
| May 25 2023 |
3160 |
390.87 |
| May 25 2023 |
10869 |
435.42 |
| May 18 2023 |
6196 |
437.97 |
| May 18 2023 |
3140 |
390.87 |
| May 18 2023 |
10805 |
435.42 |
| May 11 2023 |
6237 |
437.97 |
| May 11 2023 |
3098 |
390.87 |
| May 11 2023 |
10795 |
435.42 |
| May 04 2023 |
6151 |
437.97 |
| May 04 2023 |
3045 |
390.87 |
| May 04 2023 |
10635 |
435.42 |
| Apr 27 2023 |
6031 |
437.97 |
| Apr 27 2023 |
3055 |
390.87 |
| Apr 27 2023 |
10516 |
435.42 |
| Apr 20 2023 |
5922 |
437.97 |
| Apr 20 2023 |
3050 |
390.87 |
| Apr 20 2023 |
10447 |
435.42 |
| Apr 13 2023 |
5898 |
437.97 |
| Apr 13 2023 |
3035 |
390.87 |
| Apr 13 2023 |
10409 |
435.42 |
| Apr 06 2023 |
5743 |
437.97 |
| Apr 06 2023 |
3060 |
390.87 |
| Apr 06 2023 |
10334 |
435.42 |
| Mar 30 2023 |
5601 |
437.97 |
| Mar 30 2023 |
3046 |
390.87 |
| Mar 30 2023 |
10296 |
435.42 |
| Mar 23 2023 |
5639 |
437.97 |
| Mar 23 2023 |
3057 |
390.87 |
| Mar 23 2023 |
10246 |
435.42 |
| Mar 16 2023 |
5601 |
437.97 |
| Mar 16 2023 |
3026 |
390.87 |
| Mar 16 2023 |
10188 |
435.42 |
| Mar 09 2023 |
5581 |
437.97 |
| Mar 09 2023 |
3026 |
390.87 |
| Mar 09 2023 |
10078 |
435.42 |
| Mar 02 2023 |
5557 |
437.97 |
| Mar 02 2023 |
2999 |
390.87 |
| Mar 02 2023 |
10029 |
435.42 |
| Feb 23 2023 |
5586 |
437.97 |
| Feb 23 2023 |
2998 |
390.87 |
| Feb 23 2023 |
10035 |
435.42 |
| Feb 16 2023 |
5524 |
437.97 |
| Feb 16 2023 |
2999 |
390.87 |
| Feb 16 2023 |
9915 |
435.42 |
| Feb 09 2023 |
5408 |
437.97 |
| Feb 09 2023 |
2998 |
390.87 |
| Feb 09 2023 |
9901 |
435.42 |
| Feb 02 2023 |
5364 |
437.97 |
| Feb 02 2023 |
2981 |
390.87 |
| Feb 02 2023 |
9889 |
435.42 |
| Jan 26 2023 |
5278 |
437.97 |
| Jan 26 2023 |
2971 |
390.87 |
| Jan 26 2023 |
9865 |
435.42 |
| Jan 19 2023 |
5278 |
437.97 |
| Jan 19 2023 |
2966 |
390.87 |
| Jan 19 2023 |
9855 |
435.42 |
| Jan 12 2023 |
5278 |
437.97 |
| Jan 12 2023 |
2960 |
390.87 |
| Jan 12 2023 |
9854 |
435.42 |
| Jan 05 2023 |
5278 |
437.97 |
| Jan 05 2023 |
2960 |
390.87 |
| Jan 05 2023 |
9856 |
435.42 |
| Dec 29 2022 |
5278 |
437.97 |
| Dec 29 2022 |
2961 |
390.87 |
| Dec 29 2022 |
9856 |
435.42 |
| Dec 22 2022 |
5278 |
437.97 |
| Dec 22 2022 |
2961 |
390.87 |
| Dec 22 2022 |
9856 |
435.42 |
| Dec 15 2022 |
5287 |
437.97 |
| Dec 15 2022 |
2961 |
390.87 |
| Dec 15 2022 |
9837 |
435.42 |
| Dec 08 2022 |
5287 |
437.97 |
| Dec 08 2022 |
2962 |
390.87 |
| Dec 08 2022 |
9830 |
435.42 |
| Dec 01 2022 |
5287 |
437.97 |
| Dec 01 2022 |
2962 |
390.87 |
| Dec 01 2022 |
9830 |
435.42 |
| Nov 24 2022 |
5287 |
437.97 |
| Nov 24 2022 |
2962 |
390.87 |
| Nov 24 2022 |
9830 |
435.42 |
| Nov 17 2022 |
5268 |
437.97 |
| Nov 17 2022 |
2958 |
390.87 |
| Nov 17 2022 |
9817 |
435.42 |
| Nov 10 2022 |
5268 |
437.97 |
| Nov 10 2022 |
2959 |
390.87 |
| Nov 10 2022 |
9818 |
435.42 |
| Nov 03 2022 |
5262 |
437.97 |
| Nov 03 2022 |
2960 |
390.87 |
| Nov 03 2022 |
9789 |
435.42 |
| Oct 27 2022 |
5262 |
437.97 |
| Oct 27 2022 |
2957 |
390.87 |
| Oct 27 2022 |
9777 |
435.42 |
| Oct 20 2022 |
5276 |
437.97 |
| Oct 20 2022 |
2958 |
390.87 |
| Oct 20 2022 |
9787 |
435.42 |
| Oct 13 2022 |
5208 |
437.97 |
| Oct 13 2022 |
2958 |
390.87 |
| Oct 13 2022 |
9772 |
435.42 |
| Oct 06 2022 |
5171 |
437.97 |
| Oct 06 2022 |
2962 |
390.87 |
| Oct 06 2022 |
9778 |
435.42 |
| Sep 29 2022 |
5139 |
437.97 |
| Sep 29 2022 |
2960 |
390.87 |
| Sep 29 2022 |
9783 |
435.42 |
| Sep 22 2022 |
5108 |
437.97 |
| Sep 22 2022 |
2954 |
390.87 |
| Sep 22 2022 |
9772 |
435.42 |
| Sep 15 2022 |
5088 |
437.97 |
| Sep 15 2022 |
2949 |
390.87 |
| Sep 15 2022 |
9768 |
435.42 |
| Sep 08 2022 |
5105 |
437.97 |
| Sep 08 2022 |
2939 |
390.87 |
| Sep 08 2022 |
9733 |
435.42 |
