| Aug 05 2025 |
487 |
213.68 |
| Jul 29 2025 |
486 |
213.68 |
| Jul 22 2025 |
465 |
213.68 |
| Jul 15 2025 |
437 |
213.68 |
| Jul 08 2025 |
435 |
213.68 |
| Jul 01 2025 |
436 |
213.68 |
| Jun 24 2025 |
431 |
213.68 |
| Jun 17 2025 |
429 |
213.68 |
| Jun 10 2025 |
298 |
213.68 |
| Jun 03 2025 |
298 |
213.68 |
| May 27 2025 |
295 |
213.68 |
| May 20 2025 |
172 |
213.68 |
| May 13 2025 |
171 |
213.68 |
| May 06 2025 |
173 |
213.68 |
| Apr 29 2025 |
169 |
213.68 |
| Apr 22 2025 |
168 |
213.68 |
| Apr 15 2025 |
151 |
213.68 |
| Apr 08 2025 |
150 |
213.68 |
| Apr 01 2025 |
152 |
213.68 |
| Mar 25 2025 |
151 |
213.68 |
| Mar 18 2025 |
123 |
213.68 |
| Mar 11 2025 |
116 |
213.68 |
| Mar 04 2025 |
119 |
213.68 |
| Feb 25 2025 |
149 |
213.68 |
| Feb 18 2025 |
149 |
213.68 |
| Feb 11 2025 |
159 |
213.68 |
| Feb 04 2025 |
169 |
213.68 |
| Jan 29 2025 |
169 |
213.68 |
| Apr 24 2024 |
74 |
156.43 |
| Apr 17 2024 |
77 |
156.43 |
| Apr 10 2024 |
77 |
156.43 |
| Apr 03 2024 |
78 |
156.43 |
| Mar 27 2024 |
81 |
156.43 |
| Mar 21 2024 |
81 |
156.43 |
| Mar 14 2024 |
81 |
156.43 |
| Mar 07 2024 |
79 |
156.43 |
| Feb 29 2024 |
77 |
156.43 |
| Feb 22 2024 |
79 |
156.43 |
| Feb 15 2024 |
82 |
156.43 |
| Feb 08 2024 |
85 |
156.43 |
| Feb 01 2024 |
76 |
156.43 |
| Jan 25 2024 |
76 |
156.43 |
| Jan 18 2024 |
76 |
156.43 |
| Jan 11 2024 |
76 |
156.43 |
| Jan 04 2024 |
77 |
156.43 |
| Dec 28 2023 |
77 |
156.43 |
| Dec 21 2023 |
77 |
156.43 |
| Dec 14 2023 |
77 |
156.43 |
| Dec 07 2023 |
77 |
156.43 |
| Nov 30 2023 |
77 |
156.43 |
| Nov 23 2023 |
77 |
156.43 |
| Nov 16 2023 |
77 |
156.43 |
| Nov 09 2023 |
76 |
156.43 |
| Nov 02 2023 |
76 |
156.43 |
| Oct 26 2023 |
76 |
156.43 |
| Oct 19 2023 |
73 |
156.43 |
| Oct 12 2023 |
73 |
156.43 |
| Oct 05 2023 |
74 |
156.43 |
| Sep 28 2023 |
74 |
156.43 |
| Sep 21 2023 |
77 |
156.43 |
| Sep 14 2023 |
85 |
156.43 |
| Sep 07 2023 |
89 |
156.43 |
| Aug 31 2023 |
65 |
154.41 |
| Aug 31 2023 |
62 |
155.75 |
| Aug 24 2023 |
65 |
154.41 |
| Aug 24 2023 |
62 |
155.75 |
| Aug 17 2023 |
67 |
154.41 |
| Aug 17 2023 |
71 |
155.75 |
| Aug 10 2023 |
67 |
154.41 |
| Aug 10 2023 |
71 |
155.75 |
| Aug 03 2023 |
66 |
154.41 |
| Aug 03 2023 |
71 |
155.75 |
| Jul 27 2023 |
66 |
154.41 |
| Jul 27 2023 |
72 |
155.75 |
| Jul 20 2023 |
66 |
154.41 |
| Jul 20 2023 |
73 |
155.75 |
| Jul 13 2023 |
66 |
154.41 |
| Jul 13 2023 |
81 |
155.75 |
| Jul 06 2023 |
62 |
154.41 |
| Jul 06 2023 |
91 |
155.75 |
| Jun 29 2023 |
62 |
154.41 |
| Jun 29 2023 |
91 |
155.75 |
| Jun 22 2023 |
63 |
154.41 |
| Jun 22 2023 |
102 |
155.75 |
| Jun 15 2023 |
86 |
154.41 |
| Jun 15 2023 |
119 |
155.75 |
| Jun 08 2023 |
86 |
154.41 |
| Jun 08 2023 |
128 |
155.75 |
| Jun 01 2023 |
80 |
154.41 |
| Jun 01 2023 |
128 |
155.75 |
| May 25 2023 |
81 |
154.41 |
| May 25 2023 |
129 |
155.75 |
| May 18 2023 |
82 |
154.41 |
| May 18 2023 |
134 |
155.75 |
| May 11 2023 |
83 |
154.41 |
| May 11 2023 |
136 |
155.75 |
| May 04 2023 |
83 |
154.41 |
| May 04 2023 |
139 |
155.75 |
| Apr 27 2023 |
83 |
154.41 |
| Apr 27 2023 |
141 |
155.75 |
| Apr 20 2023 |
48 |
154.41 |
| Apr 20 2023 |
139 |
155.75 |
| Apr 13 2023 |
48 |
154.41 |
| Apr 13 2023 |
159 |
155.75 |
| Apr 06 2023 |
50 |
154.41 |
| Apr 06 2023 |
163 |
155.75 |
| Mar 30 2023 |
51 |
154.41 |
| Mar 30 2023 |
167 |
155.75 |
| Mar 23 2023 |
51 |
154.41 |
| Mar 23 2023 |
167 |
155.75 |
| Mar 16 2023 |
51 |
154.41 |
| Mar 16 2023 |
170 |
155.75 |
| Mar 09 2023 |
54 |
154.41 |
| Mar 09 2023 |
168 |
155.75 |
| Mar 02 2023 |
54 |
154.41 |
| Mar 02 2023 |
169 |
155.75 |
| Feb 23 2023 |
54 |
154.41 |
| Feb 23 2023 |
169 |
155.75 |
| Feb 16 2023 |
55 |
154.41 |
| Feb 16 2023 |
161 |
155.75 |
| Feb 09 2023 |
55 |
154.41 |
| Feb 09 2023 |
161 |
155.75 |
| Feb 02 2023 |
55 |
154.41 |
| Feb 02 2023 |
160 |
155.75 |
| Jan 26 2023 |
55 |
154.41 |
| Jan 26 2023 |
161 |
155.75 |
| Jan 19 2023 |
55 |
154.41 |
| Jan 19 2023 |
163 |
155.75 |
| Jan 12 2023 |
55 |
154.41 |
| Jan 12 2023 |
163 |
155.75 |
| Jan 05 2023 |
55 |
154.41 |
| Jan 05 2023 |
163 |
155.75 |
| Dec 29 2022 |
55 |
154.41 |
| Dec 29 2022 |
163 |
155.75 |
| Dec 22 2022 |
55 |
154.41 |
| Dec 22 2022 |
163 |
155.75 |
| Dec 15 2022 |
55 |
154.41 |
| Dec 15 2022 |
163 |
155.75 |
| Dec 08 2022 |
55 |
154.41 |
| Dec 08 2022 |
163 |
155.75 |
| Dec 01 2022 |
55 |
154.41 |
| Dec 01 2022 |
163 |
155.75 |
| Nov 24 2022 |
55 |
154.41 |
| Nov 24 2022 |
163 |
155.75 |
| Nov 17 2022 |
55 |
154.41 |
| Nov 17 2022 |
163 |
155.75 |
| Nov 10 2022 |
55 |
154.41 |
| Nov 10 2022 |
163 |
155.75 |
| Nov 03 2022 |
55 |
154.41 |
| Nov 03 2022 |
167 |
155.75 |
| Oct 27 2022 |
55 |
154.41 |
| Oct 27 2022 |
167 |
155.75 |
| Oct 20 2022 |
55 |
154.41 |
| Oct 20 2022 |
167 |
155.75 |
| Oct 13 2022 |
55 |
154.41 |
| Oct 13 2022 |
167 |
155.75 |
| Oct 06 2022 |
55 |
154.41 |
| Oct 06 2022 |
169 |
155.75 |
| Sep 29 2022 |
55 |
154.41 |
| Sep 29 2022 |
169 |
155.75 |
| Sep 22 2022 |
55 |
154.41 |
| Sep 22 2022 |
169 |
155.75 |
| Sep 15 2022 |
55 |
154.41 |
| Sep 15 2022 |
169 |
155.75 |
| Sep 08 2022 |
55 |
154.41 |
| Sep 08 2022 |
172 |
155.75 |
