| Jun 02 2026 |
104 |
197.74 |
| May 26 2026 |
172 |
197.74 |
| May 19 2026 |
169 |
197.74 |
| May 12 2026 |
103 |
197.74 |
| May 05 2026 |
96 |
197.74 |
| Apr 28 2026 |
96 |
197.74 |
| Apr 21 2026 |
95 |
197.74 |
| Apr 14 2026 |
94 |
197.74 |
| Apr 07 2026 |
107 |
197.74 |
| Mar 31 2026 |
107 |
197.74 |
| Mar 24 2026 |
107 |
197.74 |
| Mar 17 2026 |
105 |
197.74 |
| Mar 10 2026 |
103 |
197.74 |
| Mar 03 2026 |
103 |
197.74 |
| Feb 24 2026 |
119 |
197.74 |
| Feb 17 2026 |
120 |
197.74 |
| Feb 10 2026 |
120 |
197.74 |
| Feb 03 2026 |
120 |
197.74 |
| Jan 27 2026 |
120 |
197.74 |
| Jan 20 2026 |
120 |
197.74 |
| Jan 13 2026 |
120 |
197.74 |
| Jan 06 2026 |
120 |
197.74 |
| Dec 30 2025 |
120 |
197.74 |
| Dec 23 2025 |
120 |
197.74 |
| Dec 16 2025 |
120 |
197.74 |
| Dec 09 2025 |
126 |
197.74 |
| Dec 02 2025 |
127 |
197.74 |
| Nov 25 2025 |
129 |
197.74 |
| Nov 18 2025 |
129 |
197.74 |
| Nov 11 2025 |
134 |
197.74 |
| Nov 04 2025 |
134 |
197.74 |
| Oct 28 2025 |
134 |
197.74 |
| Oct 21 2025 |
133 |
197.74 |
| Oct 14 2025 |
133 |
197.74 |
| Oct 07 2025 |
134 |
197.74 |
| Sep 30 2025 |
134 |
197.74 |
| Sep 23 2025 |
134 |
197.74 |
| Sep 16 2025 |
141 |
197.74 |
| Sep 09 2025 |
141 |
197.74 |
| Sep 02 2025 |
129 |
197.74 |
| Aug 26 2025 |
129 |
197.74 |
| Aug 19 2025 |
140 |
197.74 |
| Aug 12 2025 |
130 |
197.74 |
| Aug 05 2025 |
126 |
197.74 |
| Jul 29 2025 |
125 |
197.74 |
| Jul 22 2025 |
126 |
197.74 |
| Apr 08 2025 |
986 |
322.06 |
| Apr 08 2025 |
2629 |
322.06 |
| Apr 01 2025 |
967 |
322.06 |
| Apr 01 2025 |
2417 |
322.06 |
| Mar 25 2025 |
990 |
322.06 |
| Mar 25 2025 |
2442 |
322.06 |
| Mar 18 2025 |
959 |
322.06 |
| Mar 18 2025 |
2427 |
322.06 |
| Mar 11 2025 |
961 |
322.06 |
| Mar 11 2025 |
2416 |
322.06 |
| Mar 04 2025 |
942 |
322.06 |
| Mar 04 2025 |
2420 |
322.06 |
| Feb 25 2025 |
954 |
322.06 |
| Feb 25 2025 |
2420 |
322.06 |
| Feb 18 2025 |
946 |
322.06 |
| Feb 18 2025 |
2414 |
322.06 |
| Feb 11 2025 |
943 |
322.06 |
| Feb 11 2025 |
2423 |
322.06 |
| Feb 04 2025 |
939 |
322.06 |
| Feb 04 2025 |
2421 |
322.06 |
| Jan 29 2025 |
910 |
322.06 |
| Jan 29 2025 |
2410 |
322.06 |
| Jan 22 2025 |
928 |
322.06 |
| Jan 22 2025 |
2426 |
322.06 |
| Jan 15 2025 |
939 |
322.06 |
| Jan 15 2025 |
2447 |
322.06 |
| Jan 08 2025 |
939 |
322.06 |
| Jan 08 2025 |
1412 |
322.06 |
| Jan 01 2025 |
939 |
322.06 |
| Jan 01 2025 |
1417 |
322.06 |
| Dec 25 2024 |
939 |
322.06 |
| Dec 25 2024 |
1416 |
322.06 |
| Dec 18 2024 |
944 |
322.06 |
| Dec 18 2024 |
1416 |
322.06 |
| Dec 11 2024 |
944 |
322.06 |
| Dec 11 2024 |
1415 |
322.06 |
| Dec 04 2024 |
944 |
322.06 |
| Dec 04 2024 |
1415 |
322.06 |
| Nov 27 2024 |
944 |
322.06 |
| Nov 27 2024 |
1415 |
322.06 |
| Nov 20 2024 |
944 |
322.06 |
| Nov 20 2024 |
1415 |
322.06 |
| Nov 13 2024 |
944 |
322.06 |
| Nov 13 2024 |
1416 |
322.06 |
| Nov 06 2024 |
948 |
322.06 |
| Nov 06 2024 |
1405 |
322.06 |
| Oct 30 2024 |
892 |
322.06 |
| Oct 30 2024 |
1370 |
322.06 |
| Oct 23 2024 |
892 |
322.06 |
| Oct 23 2024 |
1829 |
322.06 |
| Oct 16 2024 |
892 |
322.06 |
| Oct 16 2024 |
1826 |
322.06 |
| Oct 09 2024 |
879 |
322.06 |
| Oct 09 2024 |
1814 |
322.06 |
| Oct 02 2024 |
850 |
322.06 |
| Oct 02 2024 |
1779 |
322.06 |
| Sep 25 2024 |
848 |
322.06 |
| Sep 25 2024 |
1773 |
322.06 |
| Sep 18 2024 |
849 |
322.06 |
| Sep 18 2024 |
1755 |
322.06 |
| Sep 11 2024 |
853 |
322.06 |
| Sep 11 2024 |
1734 |
322.06 |
| Sep 04 2024 |
871 |
322.06 |
| Sep 04 2024 |
1726 |
322.06 |
| Aug 28 2024 |
210 |
259.44 |
| Aug 28 2024 |
4 |
150.34 |
| Aug 28 2024 |
151 |
177.7 |
| Aug 21 2024 |
206 |
259.44 |
| Aug 21 2024 |
4 |
150.34 |
| Aug 21 2024 |
152 |
177.7 |
| Aug 14 2024 |
205 |
259.44 |
| Aug 14 2024 |
4 |
150.34 |
| Aug 14 2024 |
152 |
177.7 |
| Aug 07 2024 |
208 |
259.44 |
| Aug 07 2024 |
4 |
150.34 |
| Aug 07 2024 |
151 |
177.7 |
| Jul 31 2024 |
206 |
259.44 |
| Jul 31 2024 |
4 |
150.34 |
| Jul 31 2024 |
151 |
177.7 |
| Jul 24 2024 |
210 |
259.44 |
| Jul 24 2024 |
4 |
150.34 |
| Jul 24 2024 |
153 |
177.7 |
| Jul 17 2024 |
214 |
259.44 |
| Jul 17 2024 |
4 |
150.34 |
| Jul 17 2024 |
155 |
177.7 |
| Jul 10 2024 |
213 |
259.44 |
| Jul 10 2024 |
4 |
150.34 |
| Jul 10 2024 |
154 |
177.7 |
| Jul 03 2024 |
213 |
259.44 |
| Jul 03 2024 |
4 |
150.34 |
| Jul 03 2024 |
156 |
177.7 |
| Jun 26 2024 |
216 |
259.44 |
| Jun 26 2024 |
4 |
150.34 |
| Jun 26 2024 |
154 |
177.7 |
| Jun 19 2024 |
217 |
259.44 |
| Jun 19 2024 |
3 |
150.34 |
| Jun 19 2024 |
154 |
177.7 |
| Jun 12 2024 |
223 |
259.44 |
| Jun 12 2024 |
3 |
150.34 |
| Jun 12 2024 |
139 |
177.7 |
| Jun 05 2024 |
225 |
259.44 |
| Jun 05 2024 |
3 |
150.34 |
| Jun 05 2024 |
164 |
177.7 |
| May 29 2024 |
225 |
259.44 |
| May 29 2024 |
4 |
150.34 |
| May 29 2024 |
167 |
177.7 |
| May 22 2024 |
225 |
259.44 |
| May 22 2024 |
4 |
150.34 |
| May 22 2024 |
164 |
177.7 |
| May 15 2024 |
194 |
259.44 |
| May 15 2024 |
5 |
150.34 |
| May 15 2024 |
97 |
177.7 |
| May 08 2024 |
196 |
259.44 |
| May 08 2024 |
4 |
150.34 |
| May 08 2024 |
96 |
177.7 |
| May 01 2024 |
208 |
259.44 |
| May 01 2024 |
5 |
150.34 |
| May 01 2024 |
92 |
177.7 |
| Apr 24 2024 |
396 |
255.9 |
| Apr 24 2024 |
11 |
153.58 |
| Apr 24 2024 |
9 |
138.66 |
| Apr 17 2024 |
21 |
134.21 |
| Apr 17 2024 |
10 |
153.58 |
| Apr 17 2024 |
58 |
138.66 |
| Apr 10 2024 |
21 |
134.21 |
| Apr 10 2024 |
10 |
153.58 |
| Apr 10 2024 |
58 |
138.66 |
| Apr 03 2024 |
21 |
134.21 |
| Apr 03 2024 |
10 |
153.58 |
| Apr 03 2024 |
58 |
138.66 |
| Mar 27 2024 |
21 |
134.21 |
| Mar 27 2024 |
11 |
153.58 |
| Mar 27 2024 |
62 |
138.66 |
| Mar 21 2024 |
21 |
134.21 |
| Mar 21 2024 |
10 |
153.58 |
| Mar 21 2024 |
61 |
138.66 |
| Mar 14 2024 |
21 |
134.21 |
| Mar 14 2024 |
10 |
153.58 |
| Mar 14 2024 |
59 |
138.66 |
| Mar 07 2024 |
21 |
134.21 |
| Mar 07 2024 |
10 |
153.58 |
| Mar 07 2024 |
60 |
138.66 |
| Feb 29 2024 |
21 |
134.21 |
| Feb 29 2024 |
10 |
153.58 |
| Feb 29 2024 |
60 |
138.66 |
| Feb 22 2024 |
21 |
134.21 |
| Feb 22 2024 |
10 |
153.58 |
| Feb 22 2024 |
60 |
138.66 |
| Feb 15 2024 |
24 |
134.21 |
| Feb 15 2024 |
10 |
153.58 |
| Feb 15 2024 |
57 |
138.66 |
| Feb 08 2024 |
28 |
134.21 |
| Feb 08 2024 |
10 |
153.58 |
| Feb 08 2024 |
49 |
138.66 |
| Feb 01 2024 |
17 |
134.21 |
| Feb 01 2024 |
10 |
153.58 |
| Feb 01 2024 |
15 |
138.66 |
| Jan 25 2024 |
17 |
134.21 |
| Jan 25 2024 |
10 |
153.58 |
| Jan 25 2024 |
15 |
138.66 |
| Jan 18 2024 |
17 |
134.21 |
| Jan 18 2024 |
10 |
153.58 |
| Jan 18 2024 |
15 |
138.66 |
| Jan 11 2024 |
17 |
134.21 |
| Jan 11 2024 |
10 |
153.58 |
| Jan 11 2024 |
15 |
138.66 |
| Jan 04 2024 |
17 |
134.21 |
| Jan 04 2024 |
10 |
153.58 |
| Jan 04 2024 |
15 |
138.66 |
| Dec 28 2023 |
17 |
134.21 |
| Dec 28 2023 |
10 |
153.58 |
| Dec 28 2023 |
15 |
138.66 |
| Dec 21 2023 |
17 |
134.21 |
| Dec 21 2023 |
10 |
153.58 |
| Dec 21 2023 |
15 |
138.66 |
| Dec 14 2023 |
17 |
134.21 |
| Dec 14 2023 |
10 |
153.58 |
| Dec 14 2023 |
15 |
138.66 |
| Dec 07 2023 |
17 |
134.21 |
| Dec 07 2023 |
10 |
153.58 |
| Dec 07 2023 |
15 |
138.66 |
| Nov 30 2023 |
17 |
134.21 |
| Nov 30 2023 |
10 |
153.58 |
| Nov 30 2023 |
15 |
138.66 |
| Nov 23 2023 |
17 |
134.21 |
| Nov 23 2023 |
10 |
153.58 |
| Nov 23 2023 |
15 |
138.66 |
| Nov 16 2023 |
17 |
134.21 |
| Nov 16 2023 |
10 |
153.58 |
| Nov 16 2023 |
15 |
138.66 |
| Nov 09 2023 |
17 |
134.21 |
| Nov 09 2023 |
10 |
153.58 |
| Nov 09 2023 |
14 |
138.66 |
| Nov 02 2023 |
17 |
134.21 |
| Nov 02 2023 |
10 |
153.58 |
| Nov 02 2023 |
14 |
138.66 |
| Oct 26 2023 |
17 |
134.21 |
| Oct 26 2023 |
10 |
153.58 |
| Oct 26 2023 |
14 |
138.66 |
| Oct 19 2023 |
17 |
134.21 |
| Oct 19 2023 |
10 |
153.58 |
| Oct 19 2023 |
14 |
138.66 |
| Oct 12 2023 |
17 |
134.21 |
| Oct 12 2023 |
10 |
153.58 |
| Oct 12 2023 |
14 |
138.66 |
| Oct 05 2023 |
17 |
134.21 |
| Oct 05 2023 |
10 |
153.58 |
| Oct 05 2023 |
14 |
138.66 |
| Sep 28 2023 |
17 |
134.21 |
| Sep 28 2023 |
10 |
153.58 |
| Sep 28 2023 |
14 |
138.66 |
| Sep 21 2023 |
17 |
134.21 |
| Sep 21 2023 |
12 |
153.58 |
| Sep 21 2023 |
14 |
138.66 |
| Sep 14 2023 |
19 |
134.21 |
| Sep 14 2023 |
20 |
153.58 |
| Sep 14 2023 |
14 |
138.66 |
| Sep 07 2023 |
19 |
134.21 |
| Sep 07 2023 |
24 |
153.58 |
| Sep 07 2023 |
15 |
138.66 |
| Aug 31 2023 |
47 |
145.54 |
| Aug 31 2023 |
30 |
156.82 |
| Aug 31 2023 |
30 |
143.29 |
| Aug 24 2023 |
47 |
145.54 |
| Aug 24 2023 |
57 |
156.82 |
| Aug 24 2023 |
31 |
143.29 |
| Aug 17 2023 |
48 |
145.54 |
| Aug 17 2023 |
61 |
156.82 |
| Aug 17 2023 |
36 |
143.29 |
| Aug 10 2023 |
48 |
145.54 |
| Aug 10 2023 |
56 |
156.82 |
| Aug 10 2023 |
36 |
143.29 |
| Aug 03 2023 |
48 |
145.54 |
| Aug 03 2023 |
56 |
156.82 |
| Aug 03 2023 |
36 |
143.29 |
| Jul 27 2023 |
48 |
145.54 |
| Jul 27 2023 |
59 |
156.82 |
| Jul 27 2023 |
36 |
143.29 |
| Jul 20 2023 |
47 |
145.54 |
| Jul 20 2023 |
66 |
156.82 |
| Jul 20 2023 |
37 |
143.29 |
| Jul 13 2023 |
47 |
145.54 |
| Jul 13 2023 |
72 |
156.82 |
| Jul 13 2023 |
45 |
143.29 |
| Jul 06 2023 |
44 |
145.54 |
| Jul 06 2023 |
76 |
156.82 |
| Jul 06 2023 |
49 |
143.29 |
| Jun 29 2023 |
44 |
145.54 |
| Jun 29 2023 |
76 |
156.82 |
| Jun 29 2023 |
48 |
143.29 |
| Jun 22 2023 |
46 |
145.54 |
| Jun 22 2023 |
76 |
156.82 |
| Jun 22 2023 |
49 |
143.29 |
| Jun 15 2023 |
66 |
145.54 |
| Jun 15 2023 |
84 |
156.82 |
| Jun 15 2023 |
61 |
143.29 |
| Jun 08 2023 |
66 |
145.54 |
| Jun 08 2023 |
96 |
156.82 |
| Jun 08 2023 |
74 |
143.29 |
| Jun 01 2023 |
61 |
145.54 |
| Jun 01 2023 |
90 |
156.82 |
| Jun 01 2023 |
74 |
143.29 |
| May 25 2023 |
60 |
145.54 |
| May 25 2023 |
91 |
156.82 |
| May 25 2023 |
74 |
143.29 |
| May 18 2023 |
61 |
145.54 |
| May 18 2023 |
88 |
156.82 |
| May 18 2023 |
76 |
143.29 |
| May 11 2023 |
61 |
145.54 |
| May 11 2023 |
88 |
156.82 |
| May 11 2023 |
79 |
143.29 |
| May 04 2023 |
62 |
145.54 |
| May 04 2023 |
88 |
156.82 |
| May 04 2023 |
79 |
143.29 |
| Apr 27 2023 |
62 |
145.54 |
| Apr 27 2023 |
87 |
156.82 |
| Apr 27 2023 |
81 |
143.29 |
| Apr 20 2023 |
34 |
145.54 |
| Apr 20 2023 |
85 |
156.82 |
| Apr 20 2023 |
78 |
143.29 |
| Apr 13 2023 |
34 |
145.54 |
| Apr 13 2023 |
86 |
156.82 |
| Apr 13 2023 |
90 |
143.29 |
| Apr 06 2023 |
36 |
145.54 |
| Apr 06 2023 |
87 |
156.82 |
| Apr 06 2023 |
91 |
143.29 |
| Mar 30 2023 |
36 |
145.54 |
| Mar 30 2023 |
87 |
156.82 |
| Mar 30 2023 |
94 |
143.29 |
| Mar 23 2023 |
36 |
145.54 |
| Mar 23 2023 |
88 |
156.82 |
| Mar 23 2023 |
96 |
143.29 |
| Mar 16 2023 |
36 |
145.54 |
| Mar 16 2023 |
87 |
156.82 |
| Mar 16 2023 |
96 |
143.29 |
| Mar 09 2023 |
37 |
145.54 |
| Mar 09 2023 |
87 |
156.82 |
| Mar 09 2023 |
92 |
143.29 |
| Mar 02 2023 |
37 |
145.54 |
| Mar 02 2023 |
87 |
156.82 |
| Mar 02 2023 |
92 |
143.29 |
| Feb 23 2023 |
37 |
145.54 |
| Feb 23 2023 |
87 |
156.82 |
| Feb 23 2023 |
93 |
143.29 |
| Feb 16 2023 |
37 |
145.54 |
| Feb 16 2023 |
88 |
156.82 |
| Feb 16 2023 |
90 |
143.29 |
| Feb 09 2023 |
37 |
145.54 |
| Feb 09 2023 |
88 |
156.82 |
| Feb 09 2023 |
90 |
143.29 |
| Feb 02 2023 |
37 |
145.54 |
| Feb 02 2023 |
87 |
156.82 |
| Feb 02 2023 |
90 |
143.29 |
| Jan 26 2023 |
37 |
145.54 |
| Jan 26 2023 |
87 |
156.82 |
| Jan 26 2023 |
90 |
143.29 |
| Jan 19 2023 |
37 |
145.54 |
| Jan 19 2023 |
87 |
156.82 |
| Jan 19 2023 |
91 |
143.29 |
| Jan 12 2023 |
37 |
145.54 |
| Jan 12 2023 |
87 |
156.82 |
| Jan 12 2023 |
91 |
143.29 |
| Jan 05 2023 |
37 |
145.54 |
| Jan 05 2023 |
87 |
156.82 |
| Jan 05 2023 |
91 |
143.29 |
| Dec 29 2022 |
37 |
145.54 |
| Dec 29 2022 |
87 |
156.82 |
| Dec 29 2022 |
91 |
143.29 |
| Dec 22 2022 |
37 |
145.54 |
| Dec 22 2022 |
87 |
156.82 |
| Dec 22 2022 |
91 |
143.29 |
| Dec 15 2022 |
37 |
145.54 |
| Dec 15 2022 |
87 |
156.82 |
| Dec 15 2022 |
91 |
143.29 |
| Dec 08 2022 |
37 |
145.54 |
| Dec 08 2022 |
87 |
156.82 |
| Dec 08 2022 |
91 |
143.29 |
| Dec 01 2022 |
37 |
145.54 |
| Dec 01 2022 |
87 |
156.82 |
| Dec 01 2022 |
91 |
143.29 |
| Nov 24 2022 |
37 |
145.54 |
| Nov 24 2022 |
87 |
156.82 |
| Nov 24 2022 |
91 |
143.29 |
| Nov 17 2022 |
37 |
145.54 |
| Nov 17 2022 |
87 |
156.82 |
| Nov 17 2022 |
91 |
143.29 |
| Nov 10 2022 |
37 |
145.54 |
| Nov 10 2022 |
87 |
156.82 |
| Nov 10 2022 |
91 |
143.29 |
| Nov 03 2022 |
37 |
145.54 |
| Nov 03 2022 |
87 |
156.82 |
| Nov 03 2022 |
92 |
143.29 |
| Oct 27 2022 |
37 |
145.54 |
| Oct 27 2022 |
87 |
156.82 |
| Oct 27 2022 |
92 |
143.29 |
| Oct 20 2022 |
37 |
145.54 |
| Oct 20 2022 |
87 |
156.82 |
| Oct 20 2022 |
92 |
143.29 |
| Oct 13 2022 |
37 |
145.54 |
| Oct 13 2022 |
87 |
156.82 |
| Oct 13 2022 |
92 |
143.29 |
| Oct 06 2022 |
37 |
145.54 |
| Oct 06 2022 |
87 |
156.82 |
| Oct 06 2022 |
92 |
143.29 |
| Sep 29 2022 |
37 |
145.54 |
| Sep 29 2022 |
88 |
156.82 |
| Sep 29 2022 |
92 |
143.29 |
| Sep 22 2022 |
37 |
145.54 |
| Sep 22 2022 |
88 |
156.82 |
| Sep 22 2022 |
92 |
143.29 |
| Sep 15 2022 |
37 |
145.54 |
| Sep 15 2022 |
88 |
156.82 |
| Sep 15 2022 |
92 |
143.29 |
| Sep 08 2022 |
37 |
145.54 |
| Sep 08 2022 |
88 |
156.82 |
| Sep 08 2022 |
93 |
143.29 |
