| May 20 2025 |
1151 |
329.21 |
| May 20 2025 |
1464 |
279.06 |
| May 13 2025 |
1185 |
329.21 |
| May 13 2025 |
1471 |
279.06 |
| May 06 2025 |
1182 |
329.21 |
| May 06 2025 |
1441 |
279.06 |
| Apr 29 2025 |
1195 |
329.21 |
| Apr 29 2025 |
1502 |
279.06 |
| Apr 22 2025 |
1139 |
329.21 |
| Apr 22 2025 |
1545 |
279.06 |
| Apr 15 2025 |
1139 |
329.21 |
| Apr 15 2025 |
1544 |
279.06 |
| Apr 08 2025 |
1163 |
329.21 |
| Apr 08 2025 |
1618 |
279.06 |
| Apr 01 2025 |
1145 |
329.21 |
| Apr 01 2025 |
1611 |
279.06 |
| Mar 25 2025 |
1167 |
329.21 |
| Mar 25 2025 |
1593 |
279.06 |
| Mar 18 2025 |
1132 |
329.21 |
| Mar 18 2025 |
1610 |
279.06 |
| Mar 11 2025 |
1140 |
329.21 |
| Mar 11 2025 |
1617 |
279.06 |
| Mar 04 2025 |
1119 |
329.21 |
| Mar 04 2025 |
1642 |
279.06 |
| Feb 25 2025 |
1136 |
329.21 |
| Feb 25 2025 |
1633 |
279.06 |
| Feb 18 2025 |
1119 |
329.21 |
| Feb 18 2025 |
1642 |
279.06 |
| Feb 11 2025 |
1125 |
329.21 |
| Feb 11 2025 |
1641 |
279.06 |
| Feb 04 2025 |
1120 |
329.21 |
| Feb 04 2025 |
1642 |
279.06 |
| Jan 29 2025 |
1093 |
329.21 |
| Jan 29 2025 |
1637 |
279.06 |
| Jan 22 2025 |
1110 |
329.21 |
| Jan 22 2025 |
1636 |
279.06 |
| Jan 15 2025 |
1120 |
329.21 |
| Jan 15 2025 |
1640 |
279.06 |
| Jan 08 2025 |
1120 |
329.21 |
| Jan 08 2025 |
1632 |
279.06 |
| Jan 01 2025 |
1120 |
329.21 |
| Jan 01 2025 |
1635 |
279.06 |
| Dec 25 2024 |
1120 |
329.21 |
| Dec 25 2024 |
1633 |
279.06 |
| Dec 18 2024 |
1125 |
329.21 |
| Dec 18 2024 |
1633 |
279.06 |
| Dec 11 2024 |
1125 |
329.21 |
| Dec 11 2024 |
1632 |
279.06 |
| Dec 04 2024 |
1125 |
329.21 |
| Dec 04 2024 |
1632 |
279.06 |
| Nov 27 2024 |
1125 |
329.21 |
| Nov 27 2024 |
1632 |
279.06 |
| Nov 20 2024 |
1125 |
329.21 |
| Nov 20 2024 |
1632 |
279.06 |
| Nov 13 2024 |
1125 |
329.21 |
| Nov 13 2024 |
1631 |
279.06 |
| Nov 06 2024 |
1125 |
329.21 |
| Nov 06 2024 |
1634 |
279.06 |
| Oct 30 2024 |
1061 |
329.21 |
| Oct 30 2024 |
1630 |
279.06 |
| Oct 23 2024 |
1061 |
329.21 |
| Oct 23 2024 |
1740 |
279.06 |
| Oct 16 2024 |
1061 |
329.21 |
| Oct 16 2024 |
1745 |
279.06 |
| Oct 09 2024 |
1043 |
329.21 |
| Oct 09 2024 |
1737 |
279.06 |
| Oct 02 2024 |
1014 |
329.21 |
| Oct 02 2024 |
1737 |
279.06 |
| Sep 25 2024 |
1013 |
329.21 |
| Sep 25 2024 |
1746 |
279.06 |
| Sep 18 2024 |
1013 |
329.21 |
| Sep 18 2024 |
1737 |
279.06 |
| Sep 11 2024 |
1016 |
329.21 |
| Sep 11 2024 |
1745 |
279.06 |
| Sep 04 2024 |
1034 |
329.21 |
| Sep 04 2024 |
1726 |
279.06 |
| Aug 28 2024 |
1053 |
329.21 |
| Aug 28 2024 |
1803 |
279.06 |
| Aug 21 2024 |
1071 |
329.21 |
| Aug 21 2024 |
1818 |
279.06 |
| Aug 14 2024 |
1054 |
329.21 |
| Aug 14 2024 |
1772 |
279.06 |
| Aug 07 2024 |
1088 |
329.21 |
| Aug 07 2024 |
1755 |
279.06 |
| Jul 31 2024 |
1111 |
329.21 |
| Jul 31 2024 |
1753 |
279.06 |
| Jul 24 2024 |
1108 |
329.21 |
| Jul 24 2024 |
1716 |
279.06 |
| Jul 17 2024 |
1077 |
329.21 |
| Jul 17 2024 |
1731 |
279.06 |
| Jul 10 2024 |
967 |
329.21 |
| Jul 10 2024 |
1743 |
279.06 |
| Jul 03 2024 |
1062 |
329.21 |
| Jul 03 2024 |
1751 |
279.06 |
| Jun 26 2024 |
954 |
329.21 |
| Jun 26 2024 |
1712 |
279.06 |
| Jun 19 2024 |
966 |
329.21 |
| Jun 19 2024 |
1767 |
279.06 |
| Jun 12 2024 |
957 |
329.21 |
| Jun 12 2024 |
1773 |
279.06 |
| Jun 05 2024 |
959 |
329.21 |
| Jun 05 2024 |
1800 |
279.06 |
| May 29 2024 |
956 |
329.21 |
| May 29 2024 |
1813 |
279.06 |
| Apr 24 2024 |
165 |
210.91 |
| Apr 24 2024 |
83 |
166.97 |
| Apr 17 2024 |
174 |
210.91 |
| Apr 17 2024 |
140 |
166.97 |
| Apr 10 2024 |
176 |
210.91 |
| Apr 10 2024 |
140 |
166.97 |
| Apr 03 2024 |
172 |
210.91 |
| Apr 03 2024 |
145 |
166.97 |
| Mar 27 2024 |
170 |
210.91 |
| Mar 27 2024 |
162 |
166.97 |
| Mar 21 2024 |
176 |
210.91 |
| Mar 21 2024 |
161 |
166.97 |
| Mar 14 2024 |
176 |
210.91 |
| Mar 14 2024 |
159 |
166.97 |
| Mar 07 2024 |
177 |
210.91 |
| Mar 07 2024 |
158 |
166.97 |
| Feb 29 2024 |
177 |
210.91 |
| Feb 29 2024 |
157 |
166.97 |
| Feb 22 2024 |
176 |
210.91 |
| Feb 22 2024 |
161 |
166.97 |
| Feb 15 2024 |
175 |
210.91 |
| Feb 15 2024 |
144 |
166.97 |
| Feb 08 2024 |
175 |
210.91 |
| Feb 08 2024 |
134 |
166.97 |
| Feb 01 2024 |
174 |
210.91 |
| Feb 01 2024 |
97 |
166.97 |
| Jan 25 2024 |
168 |
210.91 |
| Jan 25 2024 |
97 |
166.97 |
| Jan 18 2024 |
168 |
210.91 |
| Jan 18 2024 |
98 |
166.97 |
| Jan 11 2024 |
168 |
210.91 |
| Jan 11 2024 |
98 |
166.97 |
| Jan 04 2024 |
167 |
210.91 |
| Jan 04 2024 |
98 |
166.97 |
| Dec 28 2023 |
167 |
210.91 |
| Dec 28 2023 |
98 |
166.97 |
| Dec 21 2023 |
167 |
210.91 |
| Dec 21 2023 |
98 |
166.97 |
| Dec 14 2023 |
167 |
210.91 |
| Dec 14 2023 |
98 |
166.97 |
| Dec 07 2023 |
167 |
210.91 |
| Dec 07 2023 |
98 |
166.97 |
| Nov 30 2023 |
167 |
210.91 |
| Nov 30 2023 |
98 |
166.97 |
| Nov 23 2023 |
167 |
210.91 |
| Nov 23 2023 |
98 |
166.97 |
| Nov 16 2023 |
168 |
210.91 |
| Nov 16 2023 |
98 |
166.97 |
| Nov 09 2023 |
168 |
210.91 |
| Nov 09 2023 |
100 |
166.97 |
| Nov 02 2023 |
168 |
210.91 |
| Nov 02 2023 |
100 |
166.97 |
| Oct 26 2023 |
169 |
210.91 |
| Oct 26 2023 |
100 |
166.97 |
| Oct 19 2023 |
165 |
210.91 |
| Oct 19 2023 |
101 |
166.97 |
| Oct 12 2023 |
164 |
210.91 |
| Oct 12 2023 |
101 |
166.97 |
| Oct 05 2023 |
165 |
210.91 |
| Oct 05 2023 |
101 |
166.97 |
| Sep 28 2023 |
167 |
210.91 |
| Sep 28 2023 |
101 |
166.97 |
| Sep 21 2023 |
160 |
210.91 |
| Sep 21 2023 |
101 |
166.97 |
| Sep 14 2023 |
168 |
210.91 |
| Sep 14 2023 |
102 |
166.97 |
| Sep 07 2023 |
180 |
210.91 |
| Sep 07 2023 |
104 |
166.97 |
| Aug 31 2023 |
289 |
245.76 |
| Aug 31 2023 |
188 |
210.91 |
| Aug 31 2023 |
238 |
186.66 |
| Aug 24 2023 |
304 |
245.76 |
| Aug 24 2023 |
239 |
210.91 |
| Aug 24 2023 |
242 |
186.66 |
| Aug 17 2023 |
307 |
245.76 |
| Aug 17 2023 |
268 |
210.91 |
| Aug 17 2023 |
255 |
186.66 |
| Aug 10 2023 |
312 |
245.76 |
| Aug 10 2023 |
268 |
210.91 |
| Aug 10 2023 |
262 |
186.66 |
| Aug 03 2023 |
312 |
245.76 |
| Aug 03 2023 |
269 |
210.91 |
| Aug 03 2023 |
272 |
186.66 |
| Jul 27 2023 |
334 |
245.76 |
| Jul 27 2023 |
286 |
210.91 |
| Jul 27 2023 |
276 |
186.66 |
| Jul 20 2023 |
340 |
245.76 |
| Jul 20 2023 |
297 |
210.91 |
| Jul 20 2023 |
284 |
186.66 |
| Jul 13 2023 |
341 |
245.76 |
| Jul 13 2023 |
308 |
210.91 |
| Jul 13 2023 |
300 |
186.66 |
| Jul 06 2023 |
346 |
245.76 |
| Jul 06 2023 |
323 |
210.91 |
| Jul 06 2023 |
306 |
186.66 |
| Jun 29 2023 |
350 |
245.76 |
| Jun 29 2023 |
326 |
210.91 |
| Jun 29 2023 |
307 |
186.66 |
| Jun 22 2023 |
351 |
245.76 |
| Jun 22 2023 |
333 |
210.91 |
| Jun 22 2023 |
320 |
186.66 |
| Jun 15 2023 |
386 |
245.76 |
| Jun 15 2023 |
332 |
210.91 |
| Jun 15 2023 |
352 |
186.66 |
| Jun 08 2023 |
399 |
245.76 |
| Jun 08 2023 |
344 |
210.91 |
| Jun 08 2023 |
373 |
186.66 |
| Jun 01 2023 |
392 |
245.76 |
| Jun 01 2023 |
337 |
210.91 |
| Jun 01 2023 |
376 |
186.66 |
| May 25 2023 |
396 |
245.76 |
| May 25 2023 |
339 |
210.91 |
| May 25 2023 |
388 |
186.66 |
| May 18 2023 |
388 |
245.76 |
| May 18 2023 |
331 |
210.91 |
| May 18 2023 |
398 |
186.66 |
| May 11 2023 |
395 |
245.76 |
| May 11 2023 |
316 |
210.91 |
| May 11 2023 |
401 |
186.66 |
| May 04 2023 |
387 |
245.76 |
| May 04 2023 |
314 |
210.91 |
| May 04 2023 |
423 |
186.66 |
| Apr 27 2023 |
389 |
245.76 |
| Apr 27 2023 |
321 |
210.91 |
| Apr 27 2023 |
434 |
186.66 |
| Apr 20 2023 |
340 |
245.76 |
| Apr 20 2023 |
315 |
210.91 |
| Apr 20 2023 |
430 |
186.66 |
| Apr 13 2023 |
347 |
245.76 |
| Apr 13 2023 |
316 |
210.91 |
| Apr 13 2023 |
457 |
186.66 |
| Apr 06 2023 |
354 |
245.76 |
| Apr 06 2023 |
317 |
210.91 |
| Apr 06 2023 |
464 |
186.66 |
| Mar 30 2023 |
348 |
245.76 |
| Mar 30 2023 |
319 |
210.91 |
| Mar 30 2023 |
472 |
186.66 |
| Mar 23 2023 |
354 |
245.76 |
| Mar 23 2023 |
327 |
210.91 |
| Mar 23 2023 |
475 |
186.66 |
| Mar 16 2023 |
356 |
245.76 |
| Mar 16 2023 |
324 |
210.91 |
| Mar 16 2023 |
486 |
186.66 |
| Mar 09 2023 |
351 |
245.76 |
| Mar 09 2023 |
324 |
210.91 |
| Mar 09 2023 |
479 |
186.66 |
| Mar 02 2023 |
354 |
245.76 |
| Mar 02 2023 |
328 |
210.91 |
| Mar 02 2023 |
486 |
186.66 |
| Feb 23 2023 |
354 |
245.76 |
| Feb 23 2023 |
328 |
210.91 |
| Feb 23 2023 |
488 |
186.66 |
| Feb 16 2023 |
350 |
245.76 |
| Feb 16 2023 |
324 |
210.91 |
| Feb 16 2023 |
467 |
186.66 |
| Feb 09 2023 |
350 |
245.76 |
| Feb 09 2023 |
324 |
210.91 |
| Feb 09 2023 |
468 |
186.66 |
| Feb 02 2023 |
339 |
245.76 |
| Feb 02 2023 |
323 |
210.91 |
| Feb 02 2023 |
469 |
186.66 |
| Jan 26 2023 |
339 |
245.76 |
| Jan 26 2023 |
323 |
210.91 |
| Jan 26 2023 |
469 |
186.66 |
| Jan 19 2023 |
339 |
245.76 |
| Jan 19 2023 |
326 |
210.91 |
| Jan 19 2023 |
471 |
186.66 |
| Jan 12 2023 |
339 |
245.76 |
| Jan 12 2023 |
326 |
210.91 |
| Jan 12 2023 |
471 |
186.66 |
| Jan 05 2023 |
339 |
245.76 |
| Jan 05 2023 |
326 |
210.91 |
| Jan 05 2023 |
471 |
186.66 |
| Dec 29 2022 |
339 |
245.76 |
| Dec 29 2022 |
326 |
210.91 |
| Dec 29 2022 |
471 |
186.66 |
| Dec 22 2022 |
339 |
245.76 |
| Dec 22 2022 |
326 |
210.91 |
| Dec 22 2022 |
471 |
186.66 |
| Dec 15 2022 |
339 |
245.76 |
| Dec 15 2022 |
326 |
210.91 |
| Dec 15 2022 |
471 |
186.66 |
| Dec 08 2022 |
339 |
245.76 |
| Dec 08 2022 |
326 |
210.91 |
| Dec 08 2022 |
471 |
186.66 |
| Dec 01 2022 |
339 |
245.76 |
| Dec 01 2022 |
326 |
210.91 |
| Dec 01 2022 |
471 |
186.66 |
| Nov 24 2022 |
339 |
245.76 |
| Nov 24 2022 |
326 |
210.91 |
| Nov 24 2022 |
471 |
186.66 |
| Nov 17 2022 |
341 |
245.76 |
| Nov 17 2022 |
325 |
210.91 |
| Nov 17 2022 |
471 |
186.66 |
| Nov 10 2022 |
341 |
245.76 |
| Nov 10 2022 |
326 |
210.91 |
| Nov 10 2022 |
471 |
186.66 |
| Nov 03 2022 |
341 |
245.76 |
| Nov 03 2022 |
327 |
210.91 |
| Nov 03 2022 |
469 |
186.66 |
| Oct 27 2022 |
341 |
245.76 |
| Oct 27 2022 |
327 |
210.91 |
| Oct 27 2022 |
470 |
186.66 |
| Oct 20 2022 |
341 |
245.76 |
| Oct 20 2022 |
327 |
210.91 |
| Oct 20 2022 |
470 |
186.66 |
| Oct 13 2022 |
340 |
245.76 |
| Oct 13 2022 |
327 |
210.91 |
| Oct 13 2022 |
471 |
186.66 |
| Oct 06 2022 |
340 |
245.76 |
| Oct 06 2022 |
325 |
210.91 |
| Oct 06 2022 |
472 |
186.66 |
| Sep 29 2022 |
340 |
245.76 |
| Sep 29 2022 |
328 |
210.91 |
| Sep 29 2022 |
473 |
186.66 |
| Sep 22 2022 |
339 |
245.76 |
| Sep 22 2022 |
328 |
210.91 |
| Sep 22 2022 |
476 |
186.66 |
| Sep 15 2022 |
339 |
245.76 |
| Sep 15 2022 |
327 |
210.91 |
| Sep 15 2022 |
475 |
186.66 |
| Sep 08 2022 |
341 |
245.76 |
| Sep 08 2022 |
330 |
210.91 |
| Sep 08 2022 |
478 |
186.66 |
