| Aug 28 2024 |
762 |
577.55 |
| Aug 28 2024 |
800 |
608.75 |
| Aug 28 2024 |
1300 |
595.95 |
| Aug 21 2024 |
771 |
577.55 |
| Aug 21 2024 |
786 |
608.75 |
| Aug 21 2024 |
1309 |
595.95 |
| Aug 14 2024 |
767 |
577.55 |
| Aug 14 2024 |
751 |
608.75 |
| Aug 14 2024 |
1286 |
595.95 |
| Aug 07 2024 |
747 |
577.55 |
| Aug 07 2024 |
1196 |
608.75 |
| Aug 07 2024 |
1276 |
595.95 |
| Jul 31 2024 |
758 |
577.55 |
| Jul 31 2024 |
1232 |
608.75 |
| Jul 31 2024 |
1281 |
595.95 |
| Jul 24 2024 |
755 |
577.55 |
| Jul 24 2024 |
1238 |
608.75 |
| Jul 24 2024 |
1297 |
595.95 |
| Jul 17 2024 |
699 |
577.55 |
| Jul 17 2024 |
1237 |
608.75 |
| Jul 17 2024 |
1316 |
595.95 |
| Jul 10 2024 |
691 |
577.55 |
| Jul 10 2024 |
800 |
608.75 |
| Jul 10 2024 |
1308 |
595.95 |
| Jul 03 2024 |
680 |
577.55 |
| Jul 03 2024 |
828 |
608.75 |
| Jul 03 2024 |
1306 |
595.95 |
| Jun 26 2024 |
682 |
577.55 |
| Jun 26 2024 |
849 |
608.75 |
| Jun 26 2024 |
1290 |
595.95 |
| Jun 19 2024 |
689 |
577.55 |
| Jun 19 2024 |
836 |
608.75 |
| Jun 19 2024 |
1318 |
595.95 |
| Jun 12 2024 |
692 |
577.55 |
| Jun 12 2024 |
855 |
608.75 |
| Jun 12 2024 |
1320 |
595.95 |
| Jun 05 2024 |
688 |
577.55 |
| Jun 05 2024 |
877 |
608.75 |
| Jun 05 2024 |
1334 |
595.95 |
| May 29 2024 |
682 |
577.55 |
| May 29 2024 |
880 |
608.75 |
| May 29 2024 |
1336 |
595.95 |
| May 22 2024 |
765 |
577.55 |
| May 22 2024 |
872 |
608.75 |
| May 22 2024 |
1345 |
595.95 |
| May 15 2024 |
767 |
577.55 |
| May 15 2024 |
859 |
608.75 |
| May 15 2024 |
1321 |
595.95 |
| May 08 2024 |
770 |
577.55 |
| May 08 2024 |
874 |
608.75 |
| May 08 2024 |
1311 |
595.95 |
| May 01 2024 |
822 |
577.55 |
| May 01 2024 |
902 |
608.75 |
| May 01 2024 |
1375 |
595.95 |
| Apr 24 2024 |
1018 |
577.55 |
| Apr 24 2024 |
1025 |
596.84 |
| Apr 24 2024 |
1980 |
592.21 |
| Apr 17 2024 |
1031 |
577.55 |
| Apr 17 2024 |
1015 |
596.84 |
| Apr 17 2024 |
2072 |
592.21 |
| Apr 10 2024 |
1057 |
577.55 |
| Apr 10 2024 |
1013 |
596.84 |
| Apr 10 2024 |
2056 |
592.21 |
| Apr 03 2024 |
1034 |
577.55 |
| Apr 03 2024 |
1002 |
596.84 |
| Apr 03 2024 |
2067 |
592.21 |
| Mar 27 2024 |
1061 |
577.55 |
| Mar 27 2024 |
1003 |
596.84 |
| Mar 27 2024 |
2095 |
592.21 |
| Mar 21 2024 |
1048 |
577.55 |
| Mar 21 2024 |
995 |
596.84 |
| Mar 21 2024 |
2095 |
592.21 |
| Mar 14 2024 |
1056 |
577.55 |
| Mar 14 2024 |
978 |
596.84 |
| Mar 14 2024 |
2063 |
592.21 |
| Mar 07 2024 |
1054 |
577.55 |
| Mar 07 2024 |
979 |
596.84 |
| Mar 07 2024 |
2072 |
592.21 |
| Feb 29 2024 |
1045 |
577.55 |
| Feb 29 2024 |
976 |
596.84 |
| Feb 29 2024 |
2088 |
592.21 |
| Feb 22 2024 |
1053 |
577.55 |
| Feb 22 2024 |
979 |
596.84 |
| Feb 22 2024 |
2078 |
592.21 |
| Feb 15 2024 |
1045 |
577.55 |
| Feb 15 2024 |
974 |
596.84 |
| Feb 15 2024 |
2068 |
592.21 |
| Feb 08 2024 |
1031 |
577.55 |
| Feb 08 2024 |
973 |
596.84 |
| Feb 08 2024 |
1971 |
592.21 |
| Feb 01 2024 |
1029 |
577.55 |
| Feb 01 2024 |
972 |
596.84 |
| Feb 01 2024 |
1976 |
592.21 |
| Jan 25 2024 |
1021 |
577.55 |
| Jan 25 2024 |
949 |
596.84 |
| Jan 25 2024 |
1970 |
592.21 |
| Jan 18 2024 |
1021 |
577.55 |
| Jan 18 2024 |
946 |
596.84 |
| Jan 18 2024 |
1969 |
592.21 |
| Jan 11 2024 |
1021 |
577.55 |
| Jan 11 2024 |
947 |
596.84 |
| Jan 11 2024 |
1969 |
592.21 |
| Jan 04 2024 |
1021 |
577.55 |
| Jan 04 2024 |
947 |
596.84 |
| Jan 04 2024 |
1965 |
592.21 |
| Dec 28 2023 |
1021 |
577.55 |
| Dec 28 2023 |
947 |
596.84 |
| Dec 28 2023 |
1965 |
592.21 |
| Dec 21 2023 |
1021 |
577.55 |
| Dec 21 2023 |
947 |
596.84 |
| Dec 21 2023 |
1965 |
592.21 |
| Dec 14 2023 |
1021 |
577.55 |
| Dec 14 2023 |
947 |
596.84 |
| Dec 14 2023 |
1965 |
592.21 |
| Dec 07 2023 |
1021 |
577.55 |
| Dec 07 2023 |
947 |
596.84 |
| Dec 07 2023 |
1965 |
592.21 |
| Nov 30 2023 |
1022 |
577.55 |
| Nov 30 2023 |
948 |
596.84 |
| Nov 30 2023 |
1962 |
592.21 |
| Nov 23 2023 |
1003 |
577.55 |
| Nov 23 2023 |
947 |
596.84 |
| Nov 23 2023 |
1958 |
592.21 |
| Nov 16 2023 |
1001 |
577.55 |
| Nov 16 2023 |
946 |
596.84 |
| Nov 16 2023 |
1957 |
592.21 |
| Nov 09 2023 |
1005 |
577.55 |
| Nov 09 2023 |
944 |
596.84 |
| Nov 09 2023 |
1957 |
592.21 |
| Nov 02 2023 |
1002 |
577.55 |
| Nov 02 2023 |
943 |
596.84 |
| Nov 02 2023 |
1957 |
592.21 |
| Oct 26 2023 |
999 |
577.55 |
| Oct 26 2023 |
940 |
596.84 |
| Oct 26 2023 |
1949 |
592.21 |
| Oct 19 2023 |
1001 |
577.55 |
| Oct 19 2023 |
939 |
596.84 |
| Oct 19 2023 |
1907 |
592.21 |
| Oct 12 2023 |
981 |
577.55 |
| Oct 12 2023 |
937 |
596.84 |
| Oct 12 2023 |
1906 |
592.21 |
| Oct 05 2023 |
977 |
577.55 |
| Oct 05 2023 |
940 |
596.84 |
| Oct 05 2023 |
1906 |
592.21 |
| Sep 28 2023 |
977 |
577.55 |
| Sep 28 2023 |
942 |
596.84 |
| Sep 28 2023 |
1907 |
592.21 |
| Sep 21 2023 |
978 |
577.55 |
| Sep 21 2023 |
936 |
596.84 |
| Sep 21 2023 |
1900 |
592.21 |
| Sep 14 2023 |
976 |
577.55 |
| Sep 14 2023 |
937 |
596.84 |
| Sep 14 2023 |
1904 |
592.21 |
| Sep 07 2023 |
980 |
577.55 |
| Sep 07 2023 |
950 |
596.84 |
| Sep 07 2023 |
1909 |
592.21 |
| Aug 31 2023 |
706 |
539.19 |
| Aug 31 2023 |
873 |
584.94 |
| Aug 31 2023 |
1870 |
585.68 |
| Aug 24 2023 |
707 |
539.19 |
| Aug 24 2023 |
874 |
584.94 |
| Aug 24 2023 |
1836 |
585.68 |
| Aug 17 2023 |
707 |
539.19 |
| Aug 17 2023 |
903 |
584.94 |
| Aug 17 2023 |
1842 |
585.68 |
| Aug 10 2023 |
708 |
539.19 |
| Aug 10 2023 |
934 |
584.94 |
| Aug 10 2023 |
1844 |
585.68 |
| Aug 03 2023 |
709 |
539.19 |
| Aug 03 2023 |
932 |
584.94 |
| Aug 03 2023 |
1848 |
585.68 |
| Jul 27 2023 |
713 |
539.19 |
| Jul 27 2023 |
961 |
584.94 |
| Jul 27 2023 |
1844 |
585.68 |
| Jul 20 2023 |
724 |
539.19 |
| Jul 20 2023 |
951 |
584.94 |
| Jul 20 2023 |
1840 |
585.68 |
| Jul 13 2023 |
724 |
539.19 |
| Jul 13 2023 |
949 |
584.94 |
| Jul 13 2023 |
1868 |
585.68 |
| Jul 06 2023 |
723 |
539.19 |
| Jul 06 2023 |
938 |
584.94 |
| Jul 06 2023 |
1878 |
585.68 |
| Jun 29 2023 |
726 |
539.19 |
| Jun 29 2023 |
939 |
584.94 |
| Jun 29 2023 |
1876 |
585.68 |
| Jun 22 2023 |
722 |
539.19 |
| Jun 22 2023 |
926 |
584.94 |
| Jun 22 2023 |
1888 |
585.68 |
| Jun 15 2023 |
685 |
539.19 |
| Jun 15 2023 |
944 |
584.94 |
| Jun 15 2023 |
1891 |
585.68 |
| Jun 08 2023 |
683 |
539.19 |
| Jun 08 2023 |
942 |
584.94 |
| Jun 08 2023 |
1895 |
585.68 |
| Jun 01 2023 |
680 |
539.19 |
| Jun 01 2023 |
935 |
584.94 |
| Jun 01 2023 |
1894 |
585.68 |
| May 25 2023 |
678 |
539.19 |
| May 25 2023 |
937 |
584.94 |
| May 25 2023 |
1877 |
585.68 |
| May 18 2023 |
695 |
539.19 |
| May 18 2023 |
909 |
584.94 |
| May 18 2023 |
1872 |
585.68 |
| May 11 2023 |
704 |
539.19 |
| May 11 2023 |
901 |
584.94 |
| May 11 2023 |
1856 |
585.68 |
| May 04 2023 |
697 |
539.19 |
| May 04 2023 |
898 |
584.94 |
| May 04 2023 |
1821 |
585.68 |
| Apr 27 2023 |
694 |
539.19 |
| Apr 27 2023 |
884 |
584.94 |
| Apr 27 2023 |
1792 |
585.68 |
| Apr 20 2023 |
689 |
539.19 |
| Apr 20 2023 |
888 |
584.94 |
| Apr 20 2023 |
1776 |
585.68 |
| Apr 13 2023 |
688 |
539.19 |
| Apr 13 2023 |
874 |
584.94 |
| Apr 13 2023 |
1776 |
585.68 |
| Apr 06 2023 |
675 |
539.19 |
| Apr 06 2023 |
883 |
584.94 |
| Apr 06 2023 |
1778 |
585.68 |
| Mar 30 2023 |
673 |
539.19 |
| Mar 30 2023 |
877 |
584.94 |
| Mar 30 2023 |
1772 |
585.68 |
| Mar 23 2023 |
679 |
539.19 |
| Mar 23 2023 |
897 |
584.94 |
| Mar 23 2023 |
1748 |
585.68 |
| Mar 16 2023 |
672 |
539.19 |
| Mar 16 2023 |
889 |
584.94 |
| Mar 16 2023 |
1738 |
585.68 |
| Mar 09 2023 |
688 |
539.19 |
| Mar 09 2023 |
887 |
584.94 |
| Mar 09 2023 |
1712 |
585.68 |
| Mar 02 2023 |
680 |
539.19 |
| Mar 02 2023 |
872 |
584.94 |
| Mar 02 2023 |
1700 |
585.68 |
| Feb 23 2023 |
681 |
539.19 |
| Feb 23 2023 |
872 |
584.94 |
| Feb 23 2023 |
1702 |
585.68 |
| Feb 16 2023 |
673 |
539.19 |
| Feb 16 2023 |
868 |
584.94 |
| Feb 16 2023 |
1679 |
585.68 |
| Feb 09 2023 |
669 |
539.19 |
| Feb 09 2023 |
869 |
584.94 |
| Feb 09 2023 |
1675 |
585.68 |
| Feb 02 2023 |
660 |
539.19 |
| Feb 02 2023 |
866 |
584.94 |
| Feb 02 2023 |
1669 |
585.68 |
| Jan 26 2023 |
703 |
539.19 |
| Jan 26 2023 |
868 |
584.94 |
| Jan 26 2023 |
1668 |
585.68 |
| Jan 19 2023 |
703 |
539.19 |
| Jan 19 2023 |
864 |
584.94 |
| Jan 19 2023 |
1665 |
585.68 |
| Jan 12 2023 |
703 |
539.19 |
| Jan 12 2023 |
864 |
584.94 |
| Jan 12 2023 |
1665 |
585.68 |
| Jan 05 2023 |
703 |
539.19 |
| Jan 05 2023 |
864 |
584.94 |
| Jan 05 2023 |
1665 |
585.68 |
| Dec 29 2022 |
703 |
539.19 |
| Dec 29 2022 |
864 |
584.94 |
| Dec 29 2022 |
1665 |
585.68 |
| Dec 22 2022 |
703 |
539.19 |
| Dec 22 2022 |
864 |
584.94 |
| Dec 22 2022 |
1665 |
585.68 |
| Dec 15 2022 |
705 |
539.19 |
| Dec 15 2022 |
865 |
584.94 |
| Dec 15 2022 |
1659 |
585.68 |
| Dec 08 2022 |
705 |
539.19 |
| Dec 08 2022 |
863 |
584.94 |
| Dec 08 2022 |
1657 |
585.68 |
| Dec 01 2022 |
705 |
539.19 |
| Dec 01 2022 |
863 |
584.94 |
| Dec 01 2022 |
1657 |
585.68 |
| Nov 24 2022 |
705 |
539.19 |
| Nov 24 2022 |
863 |
584.94 |
| Nov 24 2022 |
1657 |
585.68 |
| Nov 17 2022 |
707 |
539.19 |
| Nov 17 2022 |
863 |
584.94 |
| Nov 17 2022 |
1649 |
585.68 |
| Nov 10 2022 |
707 |
539.19 |
| Nov 10 2022 |
863 |
584.94 |
| Nov 10 2022 |
1649 |
585.68 |
| Nov 03 2022 |
707 |
539.19 |
| Nov 03 2022 |
864 |
584.94 |
| Nov 03 2022 |
1646 |
585.68 |
| Oct 27 2022 |
706 |
539.19 |
| Oct 27 2022 |
861 |
584.94 |
| Oct 27 2022 |
1644 |
585.68 |
| Oct 20 2022 |
711 |
539.19 |
| Oct 20 2022 |
862 |
584.94 |
| Oct 20 2022 |
1644 |
585.68 |
| Oct 13 2022 |
712 |
539.19 |
| Oct 13 2022 |
862 |
584.94 |
| Oct 13 2022 |
1648 |
585.68 |
| Oct 06 2022 |
712 |
539.19 |
| Oct 06 2022 |
863 |
584.94 |
| Oct 06 2022 |
1648 |
585.68 |
| Sep 29 2022 |
708 |
539.19 |
| Sep 29 2022 |
869 |
584.94 |
| Sep 29 2022 |
1646 |
585.68 |
| Sep 22 2022 |
701 |
539.19 |
| Sep 22 2022 |
868 |
584.94 |
| Sep 22 2022 |
1642 |
585.68 |
| Sep 15 2022 |
701 |
539.19 |
| Sep 15 2022 |
867 |
584.94 |
| Sep 15 2022 |
1642 |
585.68 |
| Sep 08 2022 |
705 |
539.19 |
| Sep 08 2022 |
862 |
584.94 |
| Sep 08 2022 |
1631 |
585.68 |
