| Aug 26 2025 |
5957 |
532.66 |
| Aug 26 2025 |
8184 |
532.66 |
| Aug 19 2025 |
5957 |
532.66 |
| Aug 19 2025 |
8083 |
532.66 |
| Aug 12 2025 |
8211 |
532.66 |
| Aug 12 2025 |
10233 |
532.66 |
| Aug 05 2025 |
8224 |
532.66 |
| Aug 05 2025 |
10356 |
532.66 |
| Jul 29 2025 |
8344 |
532.66 |
| Jul 29 2025 |
10532 |
532.66 |
| Jul 22 2025 |
8374 |
532.66 |
| Jul 22 2025 |
10586 |
532.66 |
| Jul 15 2025 |
8326 |
532.66 |
| Jul 15 2025 |
10598 |
532.66 |
| Jul 08 2025 |
8420 |
532.66 |
| Jul 08 2025 |
11118 |
532.66 |
| Jul 01 2025 |
8805 |
532.66 |
| Jul 01 2025 |
11452 |
532.66 |
| Jun 24 2025 |
5741 |
524.65 |
| Jun 24 2025 |
8731 |
524.65 |
| Jun 17 2025 |
5767 |
524.65 |
| Jun 17 2025 |
8737 |
524.65 |
| Jun 10 2025 |
5628 |
524.65 |
| Jun 10 2025 |
8684 |
524.65 |
| Jun 03 2025 |
5716 |
524.65 |
| Jun 03 2025 |
8693 |
524.65 |
| May 27 2025 |
5669 |
524.65 |
| May 27 2025 |
8690 |
524.65 |
| May 20 2025 |
5824 |
524.65 |
| May 20 2025 |
8820 |
524.65 |
| May 13 2025 |
5888 |
524.65 |
| May 13 2025 |
8896 |
524.65 |
| May 06 2025 |
5863 |
524.65 |
| May 06 2025 |
8835 |
524.65 |
| Apr 29 2025 |
5895 |
524.65 |
| Apr 29 2025 |
8968 |
524.65 |
| Apr 22 2025 |
5904 |
524.65 |
| Apr 22 2025 |
9030 |
524.65 |
| Apr 15 2025 |
5907 |
524.65 |
| Apr 15 2025 |
9040 |
524.65 |
| Apr 08 2025 |
5981 |
524.65 |
| Apr 08 2025 |
9178 |
524.65 |
| Apr 01 2025 |
5990 |
524.65 |
| Apr 01 2025 |
9176 |
524.65 |
| Mar 25 2025 |
5984 |
524.65 |
| Mar 25 2025 |
9097 |
524.65 |
| Mar 18 2025 |
6072 |
524.65 |
| Mar 18 2025 |
9170 |
524.65 |
| Mar 11 2025 |
6021 |
524.65 |
| Mar 11 2025 |
9127 |
524.65 |
| Mar 04 2025 |
6048 |
524.65 |
| Mar 04 2025 |
9175 |
524.65 |
| Feb 25 2025 |
6050 |
524.65 |
| Feb 25 2025 |
9125 |
524.65 |
| Feb 18 2025 |
6056 |
524.65 |
| Feb 18 2025 |
9155 |
524.65 |
| Feb 11 2025 |
6073 |
524.65 |
| Feb 11 2025 |
9220 |
524.65 |
| Feb 04 2025 |
6047 |
524.65 |
| Feb 04 2025 |
9158 |
524.65 |
| Jan 29 2025 |
6032 |
524.65 |
| Jan 29 2025 |
9170 |
524.65 |
| Jan 22 2025 |
6069 |
524.65 |
| Jan 22 2025 |
9206 |
524.65 |
| Jan 15 2025 |
6068 |
524.65 |
| Jan 15 2025 |
9207 |
524.65 |
| Jan 08 2025 |
6052 |
524.65 |
| Jan 08 2025 |
9156 |
524.65 |
| Jan 01 2025 |
6062 |
524.65 |
| Jan 01 2025 |
9173 |
524.65 |
| Dec 25 2024 |
6039 |
524.65 |
| Dec 25 2024 |
9153 |
524.65 |
| Dec 18 2024 |
6039 |
524.65 |
| Dec 18 2024 |
9124 |
524.65 |
| Dec 11 2024 |
6036 |
524.65 |
| Dec 11 2024 |
9118 |
524.65 |
| Dec 04 2024 |
6037 |
524.65 |
| Dec 04 2024 |
9118 |
524.65 |
| Nov 27 2024 |
6037 |
524.65 |
| Nov 27 2024 |
9118 |
524.65 |
| Nov 20 2024 |
6036 |
524.65 |
| Nov 20 2024 |
9115 |
524.65 |
| Nov 13 2024 |
6030 |
524.65 |
| Nov 13 2024 |
9112 |
524.65 |
| Nov 06 2024 |
6030 |
524.65 |
| Nov 06 2024 |
9091 |
524.65 |
| Oct 30 2024 |
5982 |
524.65 |
| Oct 30 2024 |
9051 |
524.65 |
| Oct 23 2024 |
5993 |
524.65 |
| Oct 23 2024 |
9422 |
524.65 |
| Oct 16 2024 |
5998 |
524.65 |
| Oct 16 2024 |
9433 |
524.65 |
| Oct 09 2024 |
5982 |
524.65 |
| Oct 09 2024 |
9467 |
524.65 |
| Oct 02 2024 |
5967 |
524.65 |
| Oct 02 2024 |
9432 |
524.65 |
| Sep 25 2024 |
5952 |
524.65 |
| Sep 25 2024 |
9384 |
524.65 |
| Sep 18 2024 |
5940 |
524.65 |
| Sep 18 2024 |
9331 |
524.65 |
| Sep 11 2024 |
5910 |
524.65 |
| Sep 11 2024 |
9371 |
524.65 |
| Sep 04 2024 |
5876 |
508.64 |
| Sep 04 2024 |
9449 |
508.64 |
| Aug 28 2024 |
5928 |
508.64 |
| Aug 28 2024 |
9433 |
508.64 |
| Aug 21 2024 |
5905 |
508.64 |
| Aug 21 2024 |
9524 |
508.64 |
| Aug 14 2024 |
5564 |
508.64 |
| Aug 14 2024 |
9005 |
508.64 |
| Aug 07 2024 |
8258 |
508.64 |
| Aug 07 2024 |
11619 |
508.64 |
| Jul 31 2024 |
8364 |
508.64 |
| Jul 31 2024 |
11751 |
508.64 |
| Jul 24 2024 |
8392 |
508.64 |
| Jul 24 2024 |
11668 |
508.64 |
| Jul 17 2024 |
8336 |
508.64 |
| Jul 17 2024 |
11580 |
508.64 |
| Jul 10 2024 |
5948 |
508.64 |
| Jul 10 2024 |
9220 |
508.64 |
| Jun 19 2024 |
5634 |
482.7 |
| Jun 19 2024 |
8350 |
482.7 |
| Jun 12 2024 |
5640 |
482.7 |
| Jun 12 2024 |
8288 |
482.7 |
| Jun 05 2024 |
5681 |
482.7 |
| Jun 05 2024 |
8361 |
482.7 |
| May 29 2024 |
5711 |
482.7 |
| May 29 2024 |
8321 |
482.7 |
| May 22 2024 |
5619 |
482.7 |
| May 22 2024 |
8580 |
482.7 |
| May 15 2024 |
5531 |
482.7 |
| May 15 2024 |
8601 |
482.7 |
| May 08 2024 |
5592 |
482.7 |
| May 08 2024 |
8702 |
482.7 |
| May 01 2024 |
5589 |
482.7 |
| May 01 2024 |
9400 |
482.7 |
| Apr 24 2024 |
9134 |
513.68 |
| Apr 24 2024 |
13902 |
513.68 |
| Apr 17 2024 |
9090 |
513.68 |
| Apr 17 2024 |
14129 |
513.68 |
| Apr 10 2024 |
9089 |
513.68 |
| Apr 10 2024 |
14119 |
513.68 |
| Apr 03 2024 |
9064 |
513.68 |
| Apr 03 2024 |
14132 |
513.68 |
| Mar 27 2024 |
9041 |
513.68 |
| Mar 27 2024 |
14175 |
513.68 |
| Mar 21 2024 |
9074 |
513.68 |
| Mar 21 2024 |
14201 |
513.68 |
| Mar 14 2024 |
9054 |
513.68 |
| Mar 14 2024 |
14090 |
513.68 |
| Mar 07 2024 |
9105 |
513.68 |
| Mar 07 2024 |
14119 |
513.68 |
| Feb 29 2024 |
9117 |
513.68 |
| Feb 29 2024 |
14222 |
513.68 |
| Feb 22 2024 |
9074 |
513.68 |
| Feb 22 2024 |
14150 |
513.68 |
| Feb 15 2024 |
9103 |
513.68 |
| Feb 15 2024 |
14131 |
513.68 |
| Feb 08 2024 |
9103 |
513.68 |
| Feb 08 2024 |
14078 |
513.68 |
| Feb 01 2024 |
9155 |
513.68 |
| Feb 01 2024 |
13977 |
513.68 |
| Jan 25 2024 |
9168 |
513.68 |
| Jan 25 2024 |
13969 |
513.68 |
| Jan 18 2024 |
9175 |
513.68 |
| Jan 18 2024 |
13970 |
513.68 |
| Jan 11 2024 |
9174 |
513.68 |
| Jan 11 2024 |
13969 |
513.68 |
| Jan 04 2024 |
9176 |
513.68 |
| Jan 04 2024 |
13961 |
513.68 |
| Dec 28 2023 |
9182 |
513.68 |
| Dec 28 2023 |
13961 |
513.68 |
| Dec 21 2023 |
9182 |
513.68 |
| Dec 21 2023 |
13961 |
513.68 |
| Dec 14 2023 |
9178 |
513.68 |
| Dec 14 2023 |
13958 |
513.68 |
| Dec 07 2023 |
9178 |
513.68 |
| Dec 07 2023 |
13959 |
513.68 |
| Nov 30 2023 |
9174 |
513.68 |
| Nov 30 2023 |
13955 |
513.68 |
| Nov 23 2023 |
9174 |
513.68 |
| Nov 23 2023 |
13951 |
513.68 |
| Nov 16 2023 |
9173 |
513.68 |
| Nov 16 2023 |
13941 |
513.68 |
| Nov 09 2023 |
9171 |
513.68 |
| Nov 09 2023 |
13942 |
513.68 |
| Nov 02 2023 |
9171 |
513.68 |
| Nov 02 2023 |
13942 |
513.68 |
| Oct 26 2023 |
9217 |
513.68 |
| Oct 26 2023 |
13900 |
513.68 |
| Oct 19 2023 |
9217 |
513.68 |
| Oct 19 2023 |
13839 |
513.68 |
| Oct 12 2023 |
9236 |
513.68 |
| Oct 12 2023 |
13840 |
513.68 |
| Oct 05 2023 |
9232 |
513.68 |
| Oct 05 2023 |
13649 |
513.68 |
| Sep 28 2023 |
9235 |
513.68 |
| Sep 28 2023 |
13779 |
513.68 |
| Sep 21 2023 |
9238 |
513.68 |
| Sep 21 2023 |
13766 |
513.68 |
| Sep 14 2023 |
9253 |
513.68 |
| Sep 14 2023 |
13817 |
513.68 |
| Sep 07 2023 |
9275 |
513.68 |
| Sep 07 2023 |
13884 |
513.68 |
| Aug 31 2023 |
9359 |
513.68 |
| Aug 31 2023 |
13943 |
513.68 |
| Aug 24 2023 |
9303 |
513.68 |
| Aug 24 2023 |
13803 |
513.68 |
| Aug 17 2023 |
9330 |
513.68 |
| Aug 17 2023 |
13860 |
513.68 |
| Aug 10 2023 |
9313 |
513.68 |
| Aug 10 2023 |
13898 |
513.68 |
| Aug 03 2023 |
9270 |
513.68 |
| Aug 03 2023 |
13857 |
513.68 |
| Jul 27 2023 |
9257 |
513.68 |
| Jul 27 2023 |
13869 |
513.68 |
| Jul 20 2023 |
9300 |
513.68 |
| Jul 20 2023 |
13777 |
513.68 |
| Jul 13 2023 |
9296 |
513.68 |
| Jul 13 2023 |
13785 |
513.68 |
| Jul 06 2023 |
9328 |
513.68 |
| Jul 06 2023 |
13830 |
513.68 |
| Jun 29 2023 |
9277 |
513.68 |
| Jun 29 2023 |
13809 |
513.68 |
| Jun 22 2023 |
9369 |
524.01 |
| Jun 22 2023 |
13976 |
524.01 |
| Jun 15 2023 |
9426 |
524.01 |
| Jun 15 2023 |
14037 |
524.01 |
| Jun 08 2023 |
9425 |
524.01 |
| Jun 08 2023 |
14098 |
524.01 |
| Jun 01 2023 |
9304 |
524.01 |
| Jun 01 2023 |
14141 |
524.01 |
| May 25 2023 |
9233 |
524.01 |
| May 25 2023 |
14054 |
524.01 |
| May 18 2023 |
9114 |
524.01 |
| May 18 2023 |
13991 |
524.01 |
| May 11 2023 |
9098 |
524.01 |
| May 11 2023 |
14003 |
524.01 |
| May 04 2023 |
9020 |
524.01 |
| May 04 2023 |
13805 |
524.01 |
| Apr 27 2023 |
8977 |
524.01 |
| Apr 27 2023 |
13676 |
524.01 |
| Apr 20 2023 |
8864 |
524.01 |
| Apr 20 2023 |
13565 |
524.01 |
| Apr 13 2023 |
8734 |
526.88 |
| Apr 13 2023 |
12936 |
526.88 |
| Apr 06 2023 |
8756 |
526.88 |
| Apr 06 2023 |
12622 |
526.88 |
| Mar 30 2023 |
8697 |
526.88 |
| Mar 30 2023 |
12258 |
526.88 |
| Mar 23 2023 |
8695 |
526.88 |
| Mar 23 2023 |
12248 |
526.88 |
| Mar 16 2023 |
8649 |
526.88 |
| Mar 16 2023 |
12171 |
526.88 |
| Mar 09 2023 |
8654 |
526.88 |
| Mar 09 2023 |
12117 |
526.88 |
| Mar 02 2023 |
8551 |
526.88 |
| Mar 02 2023 |
12051 |
526.88 |
| Feb 23 2023 |
8547 |
526.88 |
| Feb 23 2023 |
12077 |
526.88 |
| Feb 16 2023 |
8537 |
526.88 |
| Feb 16 2023 |
12057 |
526.88 |
| Feb 09 2023 |
8532 |
526.88 |
| Feb 09 2023 |
11956 |
526.88 |
| Feb 02 2023 |
8512 |
526.88 |
| Feb 02 2023 |
11900 |
526.88 |
| Jan 26 2023 |
8472 |
526.88 |
| Jan 26 2023 |
11777 |
526.88 |
| Jan 19 2023 |
8436 |
526.88 |
| Jan 19 2023 |
11739 |
526.88 |
| Jan 12 2023 |
8419 |
526.88 |
| Jan 12 2023 |
11724 |
526.88 |
| Jan 05 2023 |
8419 |
526.88 |
| Jan 05 2023 |
11755 |
526.88 |
| Dec 29 2022 |
8420 |
526.88 |
| Dec 29 2022 |
11756 |
526.88 |
| Dec 22 2022 |
8420 |
526.88 |
| Dec 22 2022 |
11756 |
526.88 |
| Dec 15 2022 |
8419 |
526.88 |
| Dec 15 2022 |
11758 |
526.88 |
| Dec 08 2022 |
8423 |
526.88 |
| Dec 08 2022 |
11763 |
526.88 |
| Dec 01 2022 |
8423 |
526.88 |
| Dec 01 2022 |
11763 |
526.88 |
| Nov 24 2022 |
8423 |
526.88 |
| Nov 24 2022 |
11772 |
526.88 |
| Nov 17 2022 |
8406 |
526.88 |
| Nov 17 2022 |
11751 |
526.88 |
| Nov 10 2022 |
8407 |
526.88 |
| Nov 10 2022 |
11751 |
526.88 |
| Nov 03 2022 |
8405 |
526.88 |
| Nov 03 2022 |
11716 |
526.88 |
| Oct 27 2022 |
8401 |
526.88 |
| Oct 27 2022 |
11711 |
526.88 |
| Oct 20 2022 |
8404 |
526.88 |
| Oct 20 2022 |
11787 |
526.88 |
| Oct 13 2022 |
8404 |
526.88 |
| Oct 13 2022 |
11688 |
526.88 |
| Oct 06 2022 |
8429 |
526.88 |
| Oct 06 2022 |
11646 |
526.88 |
| Sep 29 2022 |
8448 |
526.88 |
| Sep 29 2022 |
11635 |
526.88 |
| Sep 22 2022 |
8421 |
526.88 |
| Sep 22 2022 |
11585 |
526.88 |
| Sep 15 2022 |
8416 |
526.88 |
| Sep 15 2022 |
11644 |
526.88 |
| Sep 08 2022 |
8389 |
526.88 |
| Sep 08 2022 |
11714 |
526.88 |
