| Apr 15 2025 |
1978 |
307.98 |
| Apr 08 2025 |
1980 |
307.98 |
| Feb 18 2025 |
6700 |
492.04 |
| Feb 18 2025 |
9595 |
492.04 |
| Feb 11 2025 |
6727 |
492.04 |
| Feb 11 2025 |
9657 |
492.04 |
| Feb 04 2025 |
6669 |
492.04 |
| Feb 04 2025 |
9626 |
492.04 |
| Jan 29 2025 |
6145 |
474.85 |
| Jan 29 2025 |
6921 |
468.36 |
| Jan 29 2025 |
8410 |
472.68 |
| Jan 22 2025 |
6174 |
474.85 |
| Jan 22 2025 |
6913 |
468.36 |
| Jan 22 2025 |
8446 |
472.68 |
| Jan 15 2025 |
6202 |
474.85 |
| Jan 15 2025 |
6914 |
468.36 |
| Jan 15 2025 |
8446 |
472.68 |
| Jan 08 2025 |
6202 |
474.85 |
| Jan 08 2025 |
4991 |
468.36 |
| Jan 08 2025 |
8389 |
472.68 |
| Jan 01 2025 |
6202 |
474.85 |
| Jan 01 2025 |
5015 |
468.36 |
| Jan 01 2025 |
8396 |
472.68 |
| Dec 25 2024 |
6202 |
474.85 |
| Dec 25 2024 |
5018 |
468.36 |
| Dec 25 2024 |
8378 |
472.68 |
| Dec 18 2024 |
6227 |
474.85 |
| Dec 18 2024 |
5017 |
468.36 |
| Dec 18 2024 |
8355 |
472.68 |
| Dec 11 2024 |
6227 |
474.85 |
| Dec 11 2024 |
5011 |
468.36 |
| Dec 11 2024 |
8351 |
472.68 |
| Dec 04 2024 |
6227 |
474.85 |
| Dec 04 2024 |
5012 |
468.36 |
| Dec 04 2024 |
8352 |
472.68 |
| Nov 27 2024 |
6227 |
474.85 |
| Nov 27 2024 |
5012 |
468.36 |
| Nov 27 2024 |
8352 |
472.68 |
| Nov 20 2024 |
6227 |
474.85 |
| Nov 20 2024 |
4961 |
468.36 |
| Nov 20 2024 |
8350 |
472.68 |
| Nov 13 2024 |
6226 |
474.85 |
| Nov 13 2024 |
4965 |
468.36 |
| Nov 13 2024 |
8347 |
472.68 |
| Nov 06 2024 |
6191 |
474.85 |
| Nov 06 2024 |
4955 |
468.36 |
| Nov 06 2024 |
8330 |
472.68 |
| Oct 30 2024 |
6013 |
474.85 |
| Oct 30 2024 |
4976 |
468.36 |
| Oct 30 2024 |
8293 |
472.68 |
| Oct 23 2024 |
6012 |
474.85 |
| Oct 23 2024 |
4983 |
468.36 |
| Oct 23 2024 |
8634 |
472.68 |
| Oct 16 2024 |
6010 |
474.85 |
| Oct 16 2024 |
4985 |
468.36 |
| Oct 16 2024 |
8643 |
472.68 |
| Oct 09 2024 |
3739 |
458.02 |
| Oct 09 2024 |
4985 |
468.36 |
| Oct 09 2024 |
8374 |
460.6 |
| Oct 02 2024 |
3722 |
458.02 |
| Oct 02 2024 |
4931 |
468.36 |
| Oct 02 2024 |
8341 |
460.6 |
| Sep 25 2024 |
3660 |
461.89 |
| Sep 25 2024 |
4940 |
468.36 |
| Sep 25 2024 |
8231 |
457.16 |
| Sep 18 2024 |
3688 |
461.89 |
| Sep 18 2024 |
4929 |
468.36 |
| Sep 18 2024 |
8179 |
457.16 |
| Sep 11 2024 |
3669 |
461.89 |
| Sep 11 2024 |
4918 |
468.36 |
| Sep 11 2024 |
8208 |
457.16 |
| Sep 04 2024 |
3569 |
461.89 |
| Sep 04 2024 |
4922 |
468.36 |
| Sep 04 2024 |
8121 |
457.16 |
| Aug 28 2024 |
3579 |
461.89 |
| Aug 28 2024 |
4960 |
468.36 |
| Aug 28 2024 |
8228 |
457.16 |
| Aug 21 2024 |
3623 |
461.89 |
| Aug 21 2024 |
4907 |
468.36 |
| Aug 21 2024 |
8296 |
457.16 |
| Aug 14 2024 |
3628 |
461.89 |
| Aug 14 2024 |
4614 |
468.36 |
| Aug 14 2024 |
8130 |
457.16 |
| Aug 07 2024 |
3590 |
461.89 |
| Aug 07 2024 |
7304 |
468.36 |
| Aug 07 2024 |
8164 |
457.16 |
| Jul 31 2024 |
3617 |
461.89 |
| Jul 31 2024 |
7397 |
468.36 |
| Jul 31 2024 |
8177 |
457.16 |
| Jul 24 2024 |
3562 |
461.89 |
| Jul 24 2024 |
7424 |
468.36 |
| Jul 24 2024 |
8104 |
457.16 |
| Jul 17 2024 |
3587 |
461.89 |
| Jul 17 2024 |
7380 |
468.36 |
| Jul 17 2024 |
8168 |
457.16 |
| Jul 10 2024 |
3633 |
461.89 |
| Jul 10 2024 |
4968 |
468.36 |
| Jul 10 2024 |
8074 |
457.16 |
| Jul 03 2024 |
3596 |
461.89 |
| Jul 03 2024 |
5087 |
468.36 |
| Jul 03 2024 |
8119 |
457.16 |
| Jun 26 2024 |
3604 |
461.89 |
| Jun 26 2024 |
5183 |
468.36 |
| Jun 26 2024 |
8054 |
457.16 |
| Jun 19 2024 |
3503 |
461.89 |
| Jun 19 2024 |
5241 |
468.36 |
| Jun 19 2024 |
8109 |
457.16 |
| Jun 12 2024 |
3519 |
461.89 |
| Jun 12 2024 |
5229 |
468.36 |
| Jun 12 2024 |
8091 |
457.16 |
| Jun 05 2024 |
3525 |
461.89 |
| Jun 05 2024 |
5269 |
468.36 |
| Jun 05 2024 |
8184 |
457.16 |
| May 29 2024 |
3562 |
461.89 |
| May 29 2024 |
5296 |
468.36 |
| May 29 2024 |
8237 |
457.16 |
| May 22 2024 |
3490 |
461.89 |
| May 22 2024 |
5201 |
468.36 |
| May 22 2024 |
8292 |
457.16 |
| May 15 2024 |
3490 |
461.89 |
| May 15 2024 |
5105 |
468.36 |
| May 15 2024 |
8247 |
457.16 |
| May 08 2024 |
3380 |
461.89 |
| May 08 2024 |
5162 |
468.36 |
| May 08 2024 |
8168 |
457.16 |
| May 01 2024 |
3419 |
461.89 |
| May 01 2024 |
5152 |
468.36 |
| May 01 2024 |
8292 |
457.16 |
| Apr 24 2024 |
5947 |
459.42 |
| Apr 24 2024 |
6868 |
417.98 |
| Apr 24 2024 |
11352 |
441.78 |
| Apr 17 2024 |
6205 |
459.42 |
| Apr 17 2024 |
6837 |
417.98 |
| Apr 17 2024 |
10753 |
426.83 |
| Apr 10 2024 |
6179 |
459.42 |
| Apr 10 2024 |
6838 |
417.98 |
| Apr 10 2024 |
10723 |
426.83 |
| Apr 03 2024 |
6220 |
459.42 |
| Apr 03 2024 |
6816 |
417.98 |
| Apr 03 2024 |
10726 |
426.83 |
| Mar 27 2024 |
6316 |
459.42 |
| Mar 27 2024 |
6779 |
417.98 |
| Mar 27 2024 |
10746 |
426.83 |
| Mar 21 2024 |
6391 |
459.42 |
| Mar 21 2024 |
6807 |
417.98 |
| Mar 21 2024 |
11601 |
441.78 |
| Mar 14 2024 |
6184 |
459.42 |
| Mar 14 2024 |
7253 |
432.36 |
| Mar 14 2024 |
11483 |
441.78 |
| Mar 07 2024 |
6204 |
459.42 |
| Mar 07 2024 |
7294 |
432.36 |
| Mar 07 2024 |
11512 |
441.78 |
| Feb 29 2024 |
6346 |
459.42 |
| Feb 29 2024 |
7304 |
432.36 |
| Feb 29 2024 |
11594 |
441.78 |
| Feb 22 2024 |
6492 |
468.04 |
| Feb 22 2024 |
2997 |
392.79 |
| Feb 22 2024 |
10830 |
429.07 |
| Feb 15 2024 |
6504 |
468.04 |
| Feb 15 2024 |
2991 |
392.79 |
| Feb 15 2024 |
10816 |
429.07 |
| Feb 08 2024 |
6484 |
468.04 |
| Feb 08 2024 |
2977 |
392.79 |
| Feb 08 2024 |
10774 |
429.07 |
| Feb 01 2024 |
6310 |
468.04 |
| Feb 01 2024 |
2977 |
392.79 |
| Feb 01 2024 |
10658 |
429.07 |
| Jan 25 2024 |
6281 |
468.04 |
| Jan 25 2024 |
2961 |
392.79 |
| Jan 25 2024 |
10648 |
429.07 |
| Jan 18 2024 |
6281 |
468.04 |
| Jan 18 2024 |
2954 |
392.79 |
| Jan 18 2024 |
10645 |
429.07 |
| Jan 11 2024 |
6281 |
468.04 |
| Jan 11 2024 |
2946 |
392.79 |
| Jan 11 2024 |
10644 |
429.07 |
| Jan 04 2024 |
6281 |
468.04 |
| Jan 04 2024 |
2948 |
392.79 |
| Jan 04 2024 |
10633 |
429.07 |
| Dec 28 2023 |
6281 |
468.04 |
| Dec 28 2023 |
2947 |
392.79 |
| Dec 28 2023 |
10630 |
429.07 |
| Dec 21 2023 |
6281 |
468.04 |
| Dec 21 2023 |
2947 |
392.79 |
| Dec 21 2023 |
10630 |
429.07 |
| Dec 14 2023 |
6281 |
468.04 |
| Dec 14 2023 |
2948 |
392.79 |
| Dec 14 2023 |
10628 |
429.07 |
| Dec 07 2023 |
6281 |
468.04 |
| Dec 07 2023 |
2949 |
392.79 |
| Dec 07 2023 |
10629 |
429.07 |
| Nov 30 2023 |
6266 |
468.04 |
| Nov 30 2023 |
2952 |
392.79 |
| Nov 30 2023 |
10626 |
429.07 |
| Nov 23 2023 |
6266 |
468.04 |
| Nov 23 2023 |
2952 |
392.79 |
| Nov 23 2023 |
10624 |
429.07 |
| Nov 16 2023 |
6266 |
468.04 |
| Nov 16 2023 |
2932 |
392.79 |
| Nov 16 2023 |
10619 |
429.07 |
| Nov 09 2023 |
6270 |
468.04 |
| Nov 09 2023 |
2924 |
392.79 |
| Nov 09 2023 |
10611 |
429.07 |
| Nov 02 2023 |
6270 |
468.04 |
| Nov 02 2023 |
2924 |
392.79 |
| Nov 02 2023 |
10611 |
429.07 |
| Oct 26 2023 |
6581 |
496.48 |
| Oct 26 2023 |
2907 |
392.79 |
| Oct 26 2023 |
11220 |
440.13 |
| Oct 19 2023 |
6634 |
496.48 |
| Oct 19 2023 |
2895 |
392.79 |
| Oct 19 2023 |
11170 |
440.13 |
| Oct 12 2023 |
6632 |
496.48 |
| Oct 12 2023 |
2894 |
392.79 |
| Oct 12 2023 |
11168 |
440.13 |
| Oct 05 2023 |
6825 |
515.65 |
| Oct 05 2023 |
2898 |
392.79 |
| Oct 05 2023 |
12264 |
466.51 |
| Sep 28 2023 |
6970 |
515.65 |
| Sep 28 2023 |
2895 |
392.79 |
| Sep 28 2023 |
12375 |
466.51 |
| Sep 21 2023 |
8470 |
490.2 |
| Sep 21 2023 |
2813 |
392.79 |
| Sep 21 2023 |
11179 |
441.5 |
| Sep 14 2023 |
8537 |
490.2 |
| Sep 14 2023 |
2828 |
392.79 |
| Sep 14 2023 |
11219 |
441.5 |
| Sep 07 2023 |
8671 |
490.2 |
| Sep 07 2023 |
2899 |
392.79 |
| Sep 07 2023 |
11269 |
441.5 |
| Aug 31 2023 |
8644 |
490.2 |
| Aug 31 2023 |
2865 |
392.79 |
| Aug 31 2023 |
11316 |
441.5 |
| Aug 24 2023 |
8705 |
490.2 |
| Aug 24 2023 |
2866 |
392.79 |
| Aug 24 2023 |
11208 |
441.5 |
| Aug 17 2023 |
8711 |
490.2 |
| Aug 17 2023 |
2949 |
392.79 |
| Aug 17 2023 |
11264 |
441.5 |
| Aug 10 2023 |
8697 |
490.2 |
| Aug 10 2023 |
3009 |
392.79 |
| Aug 10 2023 |
11284 |
441.5 |
| Aug 03 2023 |
8702 |
490.2 |
| Aug 03 2023 |
2994 |
392.79 |
| Aug 03 2023 |
11249 |
441.5 |
| Jul 27 2023 |
8702 |
490.2 |
| Jul 27 2023 |
3028 |
392.79 |
| Jul 27 2023 |
11244 |
441.5 |
| Jul 20 2023 |
8743 |
490.2 |
| Jul 20 2023 |
3091 |
392.79 |
| Jul 20 2023 |
11168 |
441.5 |
| Jul 13 2023 |
8765 |
490.2 |
| Jul 13 2023 |
3098 |
392.79 |
| Jul 13 2023 |
11168 |
441.5 |
| Jul 06 2023 |
8792 |
490.2 |
| Jul 06 2023 |
3113 |
392.79 |
| Jul 06 2023 |
11204 |
441.5 |
| Jun 29 2023 |
8788 |
490.2 |
| Jun 29 2023 |
3141 |
392.79 |
| Jun 29 2023 |
11190 |
441.5 |
| Jun 22 2023 |
8782 |
490.2 |
| Jun 22 2023 |
3185 |
392.79 |
| Jun 22 2023 |
11157 |
441.5 |
| Jun 15 2023 |
8557 |
490.2 |
| Jun 15 2023 |
3234 |
392.79 |
| Jun 15 2023 |
11182 |
441.5 |
| Jun 08 2023 |
8548 |
490.2 |
| Jun 08 2023 |
3232 |
392.79 |
| Jun 08 2023 |
11244 |
441.5 |
| Jun 01 2023 |
8601 |
490.2 |
| Jun 01 2023 |
3225 |
392.79 |
| Jun 01 2023 |
11269 |
441.5 |
| May 25 2023 |
8575 |
490.2 |
| May 25 2023 |
3229 |
392.79 |
| May 25 2023 |
11174 |
441.5 |
| May 18 2023 |
8628 |
490.2 |
| May 18 2023 |
3208 |
392.79 |
| May 18 2023 |
11111 |
441.5 |
| May 11 2023 |
8669 |
490.2 |
| May 11 2023 |
3171 |
392.79 |
| May 11 2023 |
11112 |
441.5 |
| May 04 2023 |
8570 |
490.2 |
| May 04 2023 |
3123 |
392.79 |
| May 04 2023 |
10955 |
441.5 |
| Apr 27 2023 |
8379 |
490.2 |
| Apr 27 2023 |
3132 |
392.79 |
| Apr 27 2023 |
10832 |
441.5 |
| Apr 20 2023 |
8318 |
490.2 |
| Apr 20 2023 |
3128 |
392.79 |
| Apr 20 2023 |
10767 |
441.5 |
| Apr 13 2023 |
8305 |
490.2 |
| Apr 13 2023 |
3113 |
392.79 |
| Apr 13 2023 |
10727 |
441.5 |
| Apr 06 2023 |
8066 |
490.2 |
| Apr 06 2023 |
3138 |
392.79 |
| Apr 06 2023 |
10651 |
441.5 |
| Mar 30 2023 |
7872 |
490.2 |
| Mar 30 2023 |
3124 |
392.79 |
| Mar 30 2023 |
10606 |
441.5 |
| Mar 23 2023 |
8373 |
500.75 |
| Mar 23 2023 |
3135 |
392.79 |
| Mar 23 2023 |
9897 |
428.78 |
| Mar 16 2023 |
8298 |
500.75 |
| Mar 16 2023 |
3106 |
392.79 |
| Mar 16 2023 |
9844 |
428.78 |
| Mar 09 2023 |
3107 |
392.79 |
| Mar 09 2023 |
4268 |
392.79 |
| Mar 02 2023 |
3077 |
392.79 |
| Mar 02 2023 |
4256 |
392.79 |
| Feb 23 2023 |
3075 |
392.79 |
| Feb 23 2023 |
4246 |
392.79 |
| Feb 16 2023 |
3079 |
392.79 |
| Feb 16 2023 |
4259 |
392.79 |
| Feb 09 2023 |
3078 |
392.79 |
| Feb 09 2023 |
4115 |
392.79 |
| Feb 02 2023 |
3061 |
392.79 |
| Feb 02 2023 |
4084 |
392.79 |
| Jan 26 2023 |
3050 |
392.79 |
| Jan 26 2023 |
4017 |
392.79 |
| Jan 19 2023 |
3045 |
392.79 |
| Jan 19 2023 |
4006 |
392.79 |
| Jan 12 2023 |
3039 |
392.79 |
| Jan 12 2023 |
4000 |
392.79 |
| Jan 05 2023 |
3039 |
392.79 |
| Jan 05 2023 |
4016 |
392.79 |
| Dec 29 2022 |
3040 |
392.79 |
| Dec 29 2022 |
4017 |
392.79 |
| Dec 22 2022 |
3040 |
392.79 |
| Dec 22 2022 |
4017 |
392.79 |
| Dec 15 2022 |
3040 |
392.79 |
| Dec 15 2022 |
4020 |
392.79 |
| Dec 08 2022 |
3041 |
392.79 |
| Dec 08 2022 |
4022 |
392.79 |
| Dec 01 2022 |
3041 |
392.79 |
| Dec 01 2022 |
4022 |
392.79 |
| Nov 24 2022 |
3041 |
392.79 |
| Nov 24 2022 |
4023 |
392.79 |
| Nov 17 2022 |
3036 |
392.79 |
| Nov 17 2022 |
4021 |
392.79 |
| Nov 10 2022 |
3037 |
392.79 |
| Nov 10 2022 |
4021 |
392.79 |
| Nov 03 2022 |
3038 |
392.79 |
| Nov 03 2022 |
4016 |
392.79 |
| Oct 27 2022 |
3036 |
392.79 |
| Oct 27 2022 |
4018 |
392.79 |
| Oct 20 2022 |
3037 |
392.79 |
| Oct 20 2022 |
4047 |
392.79 |
| Oct 13 2022 |
3037 |
392.79 |
| Oct 13 2022 |
4024 |
392.79 |
| Oct 06 2022 |
3041 |
392.79 |
| Oct 06 2022 |
4006 |
392.79 |
| Sep 29 2022 |
3040 |
392.79 |
| Sep 29 2022 |
3988 |
392.79 |
| Sep 22 2022 |
3034 |
392.79 |
| Sep 22 2022 |
3984 |
392.79 |
| Sep 15 2022 |
3029 |
392.79 |
| Sep 15 2022 |
4010 |
392.79 |
| Sep 08 2022 |
3018 |
392.79 |
| Sep 08 2022 |
3986 |
392.79 |
