| Jun 06 2026 |
5772 |
493.65 |
| Jun 06 2026 |
6752 |
493.65 |
| Jun 02 2026 |
5649 |
493.65 |
| Jun 02 2026 |
6643 |
493.65 |
| May 26 2026 |
5665 |
493.65 |
| May 26 2026 |
6647 |
493.65 |
| May 19 2026 |
5652 |
493.65 |
| May 19 2026 |
7071 |
493.65 |
| May 12 2026 |
5755 |
493.65 |
| May 12 2026 |
7313 |
493.65 |
| May 05 2026 |
5412 |
493.65 |
| May 05 2026 |
7096 |
493.65 |
| Apr 28 2026 |
5537 |
493.65 |
| Apr 28 2026 |
7067 |
493.65 |
| Apr 21 2026 |
5517 |
493.65 |
| Apr 21 2026 |
7039 |
493.65 |
| Apr 14 2026 |
5524 |
493.65 |
| Apr 14 2026 |
7049 |
493.65 |
| Apr 07 2026 |
2279 |
236.5 |
| Apr 07 2026 |
5516 |
493.65 |
| Apr 07 2026 |
7046 |
493.65 |
| Mar 31 2026 |
2270 |
236.5 |
| Mar 31 2026 |
5517 |
493.65 |
| Mar 31 2026 |
6905 |
493.65 |
| Mar 24 2026 |
2280 |
236.5 |
| Mar 24 2026 |
5524 |
493.65 |
| Mar 24 2026 |
6878 |
493.65 |
| Mar 17 2026 |
2289 |
236.5 |
| Mar 17 2026 |
5482 |
493.65 |
| Mar 17 2026 |
6893 |
493.65 |
| Mar 10 2026 |
2287 |
236.5 |
| Mar 10 2026 |
5346 |
493.65 |
| Mar 10 2026 |
6783 |
493.65 |
| Mar 03 2026 |
2290 |
236.5 |
| Mar 03 2026 |
5323 |
493.65 |
| Mar 03 2026 |
6755 |
493.65 |
| Feb 24 2026 |
2344 |
236.5 |
| Feb 24 2026 |
5304 |
493.65 |
| Feb 24 2026 |
6771 |
493.65 |
| Feb 17 2026 |
2349 |
236.5 |
| Feb 17 2026 |
5270 |
493.65 |
| Feb 17 2026 |
6600 |
493.65 |
| Feb 10 2026 |
2349 |
236.5 |
| Feb 10 2026 |
5235 |
493.65 |
| Feb 10 2026 |
6679 |
493.65 |
| Feb 03 2026 |
2349 |
236.5 |
| Feb 03 2026 |
5242 |
493.65 |
| Feb 03 2026 |
6692 |
493.65 |
| Jan 27 2026 |
2351 |
236.5 |
| Jan 27 2026 |
5238 |
493.65 |
| Jan 27 2026 |
6710 |
493.65 |
| Jan 20 2026 |
2351 |
236.5 |
| Jan 20 2026 |
5222 |
493.65 |
| Jan 20 2026 |
6709 |
493.65 |
| Jan 13 2026 |
2351 |
236.5 |
| Jan 13 2026 |
5228 |
493.65 |
| Jan 13 2026 |
6708 |
493.65 |
| Jan 06 2026 |
2351 |
236.5 |
| Jan 06 2026 |
5222 |
493.65 |
| Jan 06 2026 |
6703 |
493.65 |
| Dec 30 2025 |
2351 |
236.5 |
| Dec 30 2025 |
5218 |
493.65 |
| Dec 30 2025 |
6703 |
493.65 |
| Dec 23 2025 |
2351 |
236.5 |
| Dec 23 2025 |
5219 |
493.65 |
| Dec 23 2025 |
6687 |
493.65 |
| Dec 16 2025 |
2351 |
236.5 |
| Dec 16 2025 |
5219 |
493.65 |
| Dec 16 2025 |
6709 |
493.65 |
| Dec 09 2025 |
2287 |
236.5 |
| Dec 09 2025 |
5219 |
493.65 |
| Dec 09 2025 |
6720 |
493.65 |
| Dec 02 2025 |
2270 |
236.5 |
| Dec 02 2025 |
5219 |
493.65 |
| Dec 02 2025 |
6721 |
493.65 |
| Nov 25 2025 |
2270 |
236.5 |
| Nov 25 2025 |
5219 |
493.65 |
| Nov 25 2025 |
6721 |
493.65 |
| Nov 18 2025 |
2268 |
236.5 |
| Nov 18 2025 |
5219 |
493.65 |
| Nov 18 2025 |
6721 |
493.65 |
| Nov 11 2025 |
2181 |
236.5 |
| Nov 11 2025 |
5191 |
493.65 |
| Nov 11 2025 |
6701 |
493.65 |
| Nov 04 2025 |
2182 |
236.5 |
| Nov 04 2025 |
5191 |
493.65 |
| Nov 04 2025 |
6701 |
493.65 |
| Oct 28 2025 |
2235 |
236.5 |
| Oct 28 2025 |
5196 |
493.65 |
| Oct 28 2025 |
6743 |
493.65 |
| Oct 21 2025 |
6655 |
288.41 |
| Oct 21 2025 |
5196 |
493.65 |
| Oct 21 2025 |
7015 |
493.65 |
| Oct 14 2025 |
6781 |
288.41 |
| Oct 14 2025 |
5221 |
493.65 |
| Oct 14 2025 |
6977 |
493.65 |
| Oct 07 2025 |
6843 |
288.41 |
| Oct 07 2025 |
5215 |
493.65 |
| Oct 07 2025 |
6776 |
493.65 |
| Sep 30 2025 |
6888 |
288.41 |
| Sep 30 2025 |
5201 |
493.65 |
| Sep 30 2025 |
6805 |
493.65 |
| Sep 23 2025 |
6923 |
288.41 |
| Sep 23 2025 |
5204 |
493.65 |
| Sep 23 2025 |
6778 |
493.65 |
| Sep 16 2025 |
6845 |
288.41 |
| Sep 16 2025 |
5104 |
493.65 |
| Sep 16 2025 |
6722 |
493.65 |
| Sep 09 2025 |
6989 |
288.41 |
| Sep 09 2025 |
5133 |
493.65 |
| Sep 09 2025 |
6653 |
493.65 |
| Sep 02 2025 |
5589 |
288.41 |
| Sep 02 2025 |
5154 |
493.65 |
| Sep 02 2025 |
6883 |
493.65 |
| Aug 26 2025 |
5575 |
288.41 |
| Aug 26 2025 |
5183 |
493.65 |
| Aug 26 2025 |
6935 |
493.65 |
| Aug 19 2025 |
5629 |
288.41 |
| Aug 19 2025 |
5201 |
493.65 |
| Aug 19 2025 |
6852 |
493.65 |
| Aug 12 2025 |
5867 |
288.41 |
| Aug 12 2025 |
7479 |
493.65 |
| Aug 12 2025 |
9024 |
493.65 |
| Aug 05 2025 |
6223 |
288.41 |
| Aug 05 2025 |
7480 |
493.65 |
| Aug 05 2025 |
9128 |
493.65 |
| Jul 29 2025 |
6274 |
288.41 |
| Jul 29 2025 |
7607 |
493.65 |
| Jul 29 2025 |
9303 |
493.65 |
| Jul 22 2025 |
6102 |
288.41 |
| Jul 15 2025 |
6234 |
288.41 |
| Jul 08 2025 |
6246 |
288.41 |
| Jul 01 2025 |
6154 |
288.41 |
| Jun 24 2025 |
6167 |
288.41 |
| Jun 17 2025 |
6285 |
288.41 |
| Jun 10 2025 |
5532 |
288.41 |
| Jun 03 2025 |
5532 |
288.41 |
| May 27 2025 |
6243 |
288.41 |
| May 20 2025 |
9081 |
340.33 |
| May 13 2025 |
8880 |
340.33 |
| May 06 2025 |
8893 |
340.33 |
| Apr 29 2025 |
8153 |
340.33 |
| Apr 22 2025 |
8381 |
340.33 |
| Apr 15 2025 |
5641 |
285.17 |
| Apr 08 2025 |
5526 |
285.17 |
| Apr 01 2025 |
5455 |
285.17 |
| Mar 25 2025 |
5414 |
285.17 |
| Mar 18 2025 |
5356 |
285.17 |
| Mar 11 2025 |
5306 |
285.17 |
| Mar 04 2025 |
4637 |
285.17 |
| Feb 25 2025 |
4624 |
285.17 |
| Feb 18 2025 |
4624 |
285.17 |
| Feb 11 2025 |
4540 |
285.17 |
| Feb 04 2025 |
4223 |
285.17 |
| Jan 29 2025 |
4203 |
285.17 |
| Aug 28 2024 |
5302 |
482.31 |
| Aug 28 2024 |
8338 |
482.31 |
| Aug 21 2024 |
4834 |
466.16 |
| Aug 21 2024 |
7660 |
466.16 |
| Aug 14 2024 |
4545 |
466.16 |
| Aug 14 2024 |
7220 |
466.16 |
| Aug 07 2024 |
7238 |
466.16 |
| Aug 07 2024 |
9836 |
466.16 |
| Jul 31 2024 |
7332 |
466.16 |
| Jul 31 2024 |
9932 |
466.16 |
| Jul 24 2024 |
7364 |
466.16 |
| Jul 24 2024 |
9872 |
466.16 |
| Jul 17 2024 |
7320 |
466.16 |
| Jul 17 2024 |
9777 |
466.16 |
| Jul 10 2024 |
4905 |
466.16 |
| Jul 10 2024 |
7430 |
466.16 |
| Jul 03 2024 |
5016 |
466.16 |
| Jul 03 2024 |
7629 |
466.16 |
| Jun 26 2024 |
5109 |
466.16 |
| Jun 26 2024 |
7480 |
466.16 |
| Jun 19 2024 |
5358 |
466.6 |
| Jun 19 2024 |
8335 |
466.6 |
| Jun 12 2024 |
5303 |
466.6 |
| Jun 12 2024 |
8307 |
466.6 |
| Jun 05 2024 |
5327 |
466.6 |
| Jun 05 2024 |
8398 |
466.6 |
| May 29 2024 |
5341 |
466.6 |
| May 29 2024 |
8454 |
466.6 |
| May 22 2024 |
5400 |
466.6 |
| May 22 2024 |
8523 |
466.6 |
| May 15 2024 |
5444 |
466.6 |
| May 15 2024 |
8495 |
466.6 |
| May 08 2024 |
5433 |
466.6 |
| May 08 2024 |
8421 |
466.6 |
| May 01 2024 |
5467 |
466.6 |
| May 01 2024 |
8549 |
466.6 |
| Apr 24 2024 |
8527 |
474.49 |
| Apr 24 2024 |
12818 |
474.49 |
| Apr 17 2024 |
8487 |
474.49 |
| Apr 17 2024 |
13047 |
474.49 |
| Apr 10 2024 |
8482 |
474.49 |
| Apr 10 2024 |
13029 |
474.49 |
| Apr 03 2024 |
8466 |
474.49 |
| Apr 03 2024 |
13037 |
474.49 |
| Mar 27 2024 |
8432 |
474.49 |
| Mar 27 2024 |
13071 |
474.49 |
| Mar 21 2024 |
8474 |
474.49 |
| Mar 21 2024 |
13094 |
474.49 |
| Mar 14 2024 |
8437 |
474.49 |
| Mar 14 2024 |
12967 |
474.49 |
| Mar 07 2024 |
8491 |
474.49 |
| Mar 07 2024 |
13003 |
474.49 |
| Feb 29 2024 |
8499 |
474.49 |
| Feb 29 2024 |
13091 |
474.49 |
| Feb 22 2024 |
8452 |
474.49 |
| Feb 22 2024 |
13028 |
474.49 |
| Feb 15 2024 |
8475 |
474.49 |
| Feb 15 2024 |
13012 |
474.49 |
| Feb 08 2024 |
8477 |
474.49 |
| Feb 08 2024 |
12959 |
474.49 |
| Feb 01 2024 |
8525 |
474.49 |
| Feb 01 2024 |
12851 |
474.49 |
| Jan 25 2024 |
8535 |
474.49 |
| Jan 25 2024 |
12841 |
474.49 |
| Jan 18 2024 |
8540 |
474.49 |
| Jan 18 2024 |
12841 |
474.49 |
| Jan 11 2024 |
8538 |
474.49 |
| Jan 11 2024 |
12841 |
474.49 |
| Jan 04 2024 |
8540 |
474.49 |
| Jan 04 2024 |
12833 |
474.49 |
| Dec 28 2023 |
8543 |
474.49 |
| Dec 28 2023 |
12832 |
474.49 |
| Dec 21 2023 |
8543 |
474.49 |
| Dec 21 2023 |
12832 |
474.49 |
| Dec 14 2023 |
8542 |
474.49 |
| Dec 14 2023 |
12832 |
474.49 |
| Dec 07 2023 |
8542 |
474.49 |
| Dec 07 2023 |
12833 |
474.49 |
| Nov 30 2023 |
8538 |
474.49 |
| Nov 30 2023 |
12828 |
474.49 |
| Nov 23 2023 |
8538 |
474.49 |
| Nov 23 2023 |
12827 |
474.49 |
| Nov 16 2023 |
8537 |
474.49 |
| Nov 16 2023 |
12817 |
474.49 |
| Nov 09 2023 |
8538 |
474.49 |
| Nov 09 2023 |
12821 |
474.49 |
| Nov 02 2023 |
8538 |
474.49 |
| Nov 02 2023 |
12821 |
474.49 |
| Oct 26 2023 |
8580 |
474.49 |
| Oct 26 2023 |
12782 |
474.49 |
| Oct 19 2023 |
8577 |
474.49 |
| Oct 19 2023 |
12731 |
474.49 |
| Oct 12 2023 |
8591 |
474.49 |
| Oct 12 2023 |
12732 |
474.49 |
| Oct 05 2023 |
8590 |
474.49 |
| Oct 05 2023 |
12557 |
474.49 |
| Sep 28 2023 |
8596 |
474.49 |
| Sep 28 2023 |
12679 |
474.49 |
| Sep 21 2023 |
8595 |
474.49 |
| Sep 21 2023 |
12656 |
474.49 |
| Sep 14 2023 |
8611 |
474.49 |
| Sep 14 2023 |
12711 |
474.49 |
| Sep 07 2023 |
8559 |
472.53 |
| Sep 07 2023 |
12692 |
472.53 |
| Aug 31 2023 |
8640 |
472.53 |
| Aug 31 2023 |
12736 |
472.53 |
| Aug 24 2023 |
8779 |
480.04 |
| Aug 24 2023 |
12894 |
480.04 |
| Aug 17 2023 |
8807 |
480.04 |
| Aug 17 2023 |
12952 |
480.04 |
| Aug 10 2023 |
8795 |
480.04 |
| Aug 10 2023 |
12988 |
480.04 |
| Aug 03 2023 |
8759 |
480.04 |
| Aug 03 2023 |
12954 |
480.04 |
| Jul 27 2023 |
8747 |
480.04 |
| Jul 27 2023 |
12951 |
480.04 |
| Jul 20 2023 |
8793 |
480.04 |
| Jul 20 2023 |
12860 |
480.04 |
| Jul 13 2023 |
8790 |
480.04 |
| Jul 13 2023 |
12860 |
480.04 |
| Jul 06 2023 |
8816 |
480.04 |
| Jul 06 2023 |
12903 |
480.04 |
| Jun 29 2023 |
8764 |
480.04 |
| Jun 29 2023 |
12876 |
480.04 |
| Jun 22 2023 |
7291 |
486.31 |
| Jun 22 2023 |
11315 |
486.31 |
| Jun 15 2023 |
7358 |
486.31 |
| Jun 15 2023 |
11219 |
486.31 |
| Jun 08 2023 |
7351 |
486.31 |
| Jun 08 2023 |
11210 |
486.31 |
| Jun 01 2023 |
7359 |
486.31 |
| Jun 01 2023 |
11244 |
486.31 |
| May 25 2023 |
7345 |
486.31 |
| May 25 2023 |
10798 |
486.31 |
| May 18 2023 |
7347 |
486.31 |
| May 18 2023 |
10823 |
486.31 |
| May 11 2023 |
7283 |
486.31 |
| May 11 2023 |
10812 |
486.31 |
| May 04 2023 |
7157 |
486.31 |
| May 04 2023 |
10565 |
486.31 |
| Apr 27 2023 |
7136 |
486.31 |
| Apr 27 2023 |
10456 |
486.31 |
| Apr 20 2023 |
7087 |
486.31 |
| Apr 20 2023 |
10462 |
486.31 |
| Apr 13 2023 |
7073 |
486.31 |
| Apr 13 2023 |
10463 |
486.31 |
| Apr 06 2023 |
7105 |
486.31 |
| Apr 06 2023 |
10206 |
486.31 |
| Mar 30 2023 |
7070 |
486.31 |
| Mar 30 2023 |
9879 |
486.31 |
| Mar 23 2023 |
7075 |
486.31 |
| Mar 23 2023 |
9870 |
486.31 |
| Mar 16 2023 |
7024 |
486.31 |
| Mar 16 2023 |
9809 |
486.31 |
| Mar 09 2023 |
7026 |
486.31 |
| Mar 09 2023 |
9766 |
486.31 |
| Mar 02 2023 |
6937 |
486.31 |
| Mar 02 2023 |
9700 |
486.31 |
| Feb 23 2023 |
6936 |
486.31 |
| Feb 23 2023 |
9721 |
486.31 |
| Feb 16 2023 |
6920 |
486.31 |
| Feb 16 2023 |
9709 |
486.31 |
| Feb 09 2023 |
6917 |
486.31 |
| Feb 09 2023 |
9608 |
486.31 |
| Feb 02 2023 |
6900 |
486.31 |
| Feb 02 2023 |
9557 |
486.31 |
| Jan 26 2023 |
6872 |
486.31 |
| Jan 26 2023 |
9431 |
486.31 |
| Jan 19 2023 |
6840 |
486.31 |
| Jan 19 2023 |
9396 |
486.31 |
| Jan 12 2023 |
6826 |
486.31 |
| Jan 12 2023 |
9383 |
486.31 |
| Jan 05 2023 |
6826 |
486.31 |
| Jan 05 2023 |
9411 |
486.31 |
| Dec 29 2022 |
6827 |
486.31 |
| Dec 29 2022 |
9412 |
486.31 |
| Dec 22 2022 |
6827 |
486.31 |
| Dec 22 2022 |
9412 |
486.31 |
| Dec 15 2022 |
6827 |
486.31 |
| Dec 15 2022 |
9421 |
486.31 |
| Dec 08 2022 |
6830 |
486.31 |
| Dec 08 2022 |
9426 |
486.31 |
| Dec 01 2022 |
6830 |
486.31 |
| Dec 01 2022 |
9426 |
486.31 |
| Nov 24 2022 |
6830 |
486.31 |
| Nov 24 2022 |
9432 |
486.31 |
| Nov 17 2022 |
6818 |
486.31 |
| Nov 17 2022 |
9417 |
486.31 |
| Nov 10 2022 |
6819 |
486.31 |
| Nov 10 2022 |
9417 |
486.31 |
| Nov 03 2022 |
6819 |
486.31 |
| Nov 03 2022 |
9390 |
486.31 |
| Oct 27 2022 |
6820 |
486.31 |
| Oct 27 2022 |
9390 |
486.31 |
| Oct 20 2022 |
6821 |
486.31 |
| Oct 20 2022 |
9454 |
486.31 |
| Oct 13 2022 |
6821 |
486.31 |
| Oct 13 2022 |
9364 |
486.31 |
| Oct 06 2022 |
6840 |
486.31 |
| Oct 06 2022 |
9324 |
486.31 |
| Sep 29 2022 |
6851 |
486.31 |
| Sep 29 2022 |
9313 |
486.31 |
| Sep 22 2022 |
6834 |
486.31 |
| Sep 22 2022 |
9278 |
486.31 |
| Sep 15 2022 |
6828 |
486.31 |
| Sep 15 2022 |
9332 |
486.31 |
| Sep 08 2022 |
6803 |
486.31 |
| Sep 08 2022 |
9349 |
486.31 |
