| May 26 2026 |
8185 |
341.92 |
| May 19 2026 |
8322 |
341.92 |
| May 12 2026 |
7918 |
341.92 |
| May 05 2026 |
7943 |
341.92 |
| Apr 28 2026 |
8035 |
341.92 |
| Apr 21 2026 |
9051 |
341.92 |
| Apr 14 2026 |
9107 |
341.92 |
| Apr 07 2026 |
10256 |
341.92 |
| Mar 31 2026 |
10182 |
341.92 |
| Mar 24 2026 |
10170 |
341.92 |
| Mar 17 2026 |
10310 |
341.92 |
| Mar 10 2026 |
10401 |
341.92 |
| Mar 03 2026 |
10467 |
341.92 |
| Feb 24 2026 |
10714 |
341.92 |
| Feb 17 2026 |
10801 |
341.92 |
| Feb 10 2026 |
10808 |
341.92 |
| Feb 03 2026 |
10808 |
341.92 |
| Jan 27 2026 |
10782 |
341.92 |
| Jan 20 2026 |
10782 |
341.92 |
| Jan 13 2026 |
10782 |
341.92 |
| Jan 06 2026 |
10782 |
341.92 |
| Dec 30 2025 |
10782 |
341.92 |
| Dec 23 2025 |
10782 |
341.92 |
| Dec 16 2025 |
10782 |
341.92 |
| Dec 09 2025 |
10503 |
341.92 |
| Dec 02 2025 |
10342 |
341.92 |
| Nov 25 2025 |
10072 |
341.92 |
| Nov 18 2025 |
10110 |
341.92 |
| Nov 11 2025 |
9698 |
341.92 |
| Nov 04 2025 |
9712 |
341.92 |
| Oct 28 2025 |
9929 |
341.92 |
| Oct 21 2025 |
9977 |
341.92 |
| Oct 14 2025 |
10169 |
341.92 |
| Oct 07 2025 |
10283 |
341.92 |
| Sep 30 2025 |
10380 |
341.92 |
| Sep 23 2025 |
10524 |
341.92 |
| Sep 16 2025 |
10351 |
341.92 |
| Sep 09 2025 |
10539 |
341.92 |
| Sep 02 2025 |
9098 |
341.92 |
| Aug 26 2025 |
9093 |
341.92 |
| Aug 19 2025 |
9123 |
341.92 |
| Aug 12 2025 |
9784 |
341.92 |
| Aug 05 2025 |
10131 |
341.92 |
| Jul 29 2025 |
10185 |
341.92 |
| Jul 22 2025 |
9856 |
341.92 |
| Jul 15 2025 |
10125 |
341.92 |
| Jul 08 2025 |
10135 |
341.92 |
| Jul 01 2025 |
10063 |
341.92 |
| Jun 24 2025 |
10142 |
341.92 |
| Jun 17 2025 |
10291 |
341.92 |
| Apr 24 2024 |
7637 |
508.39 |
| Apr 24 2024 |
14295 |
508.39 |
| Apr 17 2024 |
7620 |
508.39 |
| Apr 17 2024 |
14332 |
508.39 |
| Apr 10 2024 |
7654 |
508.39 |
| Apr 10 2024 |
14433 |
508.39 |
| Apr 03 2024 |
7610 |
508.39 |
| Apr 03 2024 |
14224 |
508.39 |
| Mar 27 2024 |
7576 |
508.39 |
| Mar 27 2024 |
14278 |
508.39 |
| Mar 21 2024 |
7589 |
508.39 |
| Mar 21 2024 |
14139 |
508.39 |
| Mar 14 2024 |
7579 |
508.39 |
| Mar 14 2024 |
14188 |
508.39 |
| Mar 07 2024 |
7623 |
508.39 |
| Mar 07 2024 |
14241 |
508.39 |
| Feb 29 2024 |
7637 |
508.39 |
| Feb 29 2024 |
14253 |
508.39 |
| Feb 22 2024 |
7619 |
508.39 |
| Feb 22 2024 |
14273 |
508.39 |
| Feb 15 2024 |
7621 |
508.39 |
| Feb 15 2024 |
14213 |
508.39 |
| Feb 08 2024 |
7582 |
508.39 |
| Feb 08 2024 |
14238 |
508.39 |
| Feb 01 2024 |
7596 |
508.39 |
| Feb 01 2024 |
14179 |
508.39 |
| Jan 25 2024 |
7564 |
508.39 |
| Jan 25 2024 |
14077 |
508.39 |
| Jan 18 2024 |
7552 |
508.39 |
| Jan 18 2024 |
14082 |
508.39 |
| Jan 11 2024 |
7545 |
508.39 |
| Jan 11 2024 |
14073 |
508.39 |
| Jan 04 2024 |
7552 |
508.39 |
| Jan 04 2024 |
13691 |
508.39 |
| Dec 28 2023 |
7548 |
508.39 |
| Dec 28 2023 |
13664 |
508.39 |
| Dec 21 2023 |
7548 |
508.39 |
| Dec 21 2023 |
13664 |
508.39 |
| Dec 14 2023 |
7544 |
508.39 |
| Dec 14 2023 |
13634 |
508.39 |
| Dec 07 2023 |
7545 |
508.39 |
| Dec 07 2023 |
13634 |
508.39 |
| Nov 30 2023 |
7547 |
508.39 |
| Nov 30 2023 |
13636 |
508.39 |
| Nov 23 2023 |
7548 |
508.39 |
| Nov 23 2023 |
13611 |
508.39 |
| Nov 16 2023 |
7489 |
508.39 |
| Nov 16 2023 |
13492 |
508.39 |
| Nov 09 2023 |
7489 |
508.39 |
| Nov 09 2023 |
13389 |
508.39 |
| Nov 02 2023 |
7489 |
508.39 |
| Nov 02 2023 |
13382 |
508.39 |
| Oct 26 2023 |
7488 |
508.39 |
| Oct 26 2023 |
13380 |
508.39 |
| Oct 19 2023 |
7471 |
508.39 |
| Oct 19 2023 |
13316 |
508.39 |
| Oct 12 2023 |
7467 |
508.39 |
| Oct 12 2023 |
13249 |
508.39 |
| Oct 05 2023 |
7488 |
508.39 |
| Oct 05 2023 |
12907 |
508.39 |
| Sep 28 2023 |
7468 |
508.39 |
| Sep 28 2023 |
12762 |
508.39 |
| Sep 21 2023 |
7371 |
508.39 |
| Sep 21 2023 |
12684 |
508.39 |
| Sep 14 2023 |
7393 |
508.39 |
| Sep 14 2023 |
12828 |
508.39 |
| Sep 07 2023 |
7523 |
508.39 |
| Sep 07 2023 |
13046 |
508.39 |
| Aug 31 2023 |
7513 |
508.39 |
| Aug 31 2023 |
13094 |
508.39 |
| Aug 24 2023 |
7520 |
508.39 |
| Aug 24 2023 |
12875 |
508.39 |
| Aug 17 2023 |
7653 |
508.39 |
| Aug 17 2023 |
12999 |
508.39 |
| Aug 10 2023 |
7763 |
508.39 |
| Aug 10 2023 |
13000 |
508.39 |
| Aug 03 2023 |
7709 |
508.39 |
| Aug 03 2023 |
12992 |
508.39 |
| Jul 27 2023 |
7794 |
508.39 |
| Jul 27 2023 |
13040 |
508.39 |
| Jul 20 2023 |
8001 |
508.39 |
| Jul 20 2023 |
12610 |
508.39 |
| Jul 13 2023 |
8044 |
508.39 |
| Jul 13 2023 |
12646 |
508.39 |
| Jul 06 2023 |
8100 |
508.39 |
| Jul 06 2023 |
12655 |
508.39 |
| Jun 29 2023 |
8162 |
508.39 |
| Jun 29 2023 |
12699 |
508.39 |
| Jun 22 2023 |
8206 |
508.39 |
| Jun 22 2023 |
12731 |
508.39 |
| Jun 15 2023 |
8263 |
508.39 |
| Jun 15 2023 |
12585 |
508.39 |
| Jun 08 2023 |
8270 |
508.39 |
| Jun 08 2023 |
12582 |
508.39 |
| Jun 01 2023 |
8282 |
508.39 |
| Jun 01 2023 |
12634 |
508.39 |
| May 25 2023 |
8284 |
508.39 |
| May 25 2023 |
12161 |
508.39 |
| May 18 2023 |
8281 |
508.39 |
| May 18 2023 |
12192 |
508.39 |
| May 11 2023 |
8213 |
508.39 |
| May 11 2023 |
12186 |
508.39 |
| May 04 2023 |
8081 |
508.39 |
| May 04 2023 |
11923 |
508.39 |
| Apr 27 2023 |
8052 |
508.39 |
| Apr 27 2023 |
11796 |
508.39 |
| Apr 20 2023 |
7997 |
508.39 |
| Apr 20 2023 |
11811 |
508.39 |
| Apr 13 2023 |
7992 |
508.39 |
| Apr 13 2023 |
11824 |
508.39 |
| Apr 06 2023 |
8018 |
508.39 |
| Apr 06 2023 |
11540 |
508.39 |
| Mar 30 2023 |
7966 |
508.39 |
| Mar 30 2023 |
11189 |
508.39 |
| Mar 23 2023 |
7972 |
508.39 |
| Mar 23 2023 |
11180 |
508.39 |
| Mar 16 2023 |
7926 |
508.39 |
| Mar 16 2023 |
11110 |
508.39 |
| Mar 09 2023 |
7929 |
508.39 |
| Mar 09 2023 |
11064 |
508.39 |
| Mar 02 2023 |
7820 |
508.39 |
| Mar 02 2023 |
10999 |
508.39 |
| Feb 23 2023 |
7819 |
508.39 |
| Feb 23 2023 |
11020 |
508.39 |
| Feb 16 2023 |
7807 |
508.39 |
| Feb 16 2023 |
11006 |
508.39 |
| Feb 09 2023 |
7803 |
508.39 |
| Feb 09 2023 |
10904 |
508.39 |
| Feb 02 2023 |
7786 |
508.39 |
| Feb 02 2023 |
10853 |
508.39 |
| Jan 26 2023 |
7753 |
508.39 |
| Jan 26 2023 |
10726 |
508.39 |
| Jan 19 2023 |
7717 |
508.39 |
| Jan 19 2023 |
10688 |
508.39 |
| Jan 12 2023 |
7702 |
508.39 |
| Jan 12 2023 |
10675 |
508.39 |
| Jan 05 2023 |
7702 |
508.39 |
| Jan 05 2023 |
10704 |
508.39 |
| Dec 29 2022 |
7703 |
508.39 |
| Dec 29 2022 |
10705 |
508.39 |
| Dec 22 2022 |
7703 |
508.39 |
| Dec 22 2022 |
10705 |
508.39 |
| Dec 15 2022 |
7704 |
508.39 |
| Dec 15 2022 |
10714 |
508.39 |
| Dec 08 2022 |
7708 |
508.39 |
| Dec 08 2022 |
10719 |
508.39 |
| Dec 01 2022 |
7708 |
508.39 |
| Dec 01 2022 |
10719 |
508.39 |
| Nov 24 2022 |
7708 |
508.39 |
| Nov 24 2022 |
10727 |
508.39 |
| Nov 17 2022 |
7694 |
508.39 |
| Nov 17 2022 |
10713 |
508.39 |
| Nov 10 2022 |
7695 |
508.39 |
| Nov 10 2022 |
10713 |
508.39 |
| Nov 03 2022 |
7695 |
508.39 |
| Nov 03 2022 |
10682 |
508.39 |
| Oct 27 2022 |
7694 |
508.39 |
| Oct 27 2022 |
10678 |
508.39 |
| Oct 20 2022 |
7695 |
508.39 |
| Oct 20 2022 |
10748 |
508.39 |
| Oct 13 2022 |
7695 |
508.39 |
| Oct 13 2022 |
10661 |
508.39 |
| Oct 06 2022 |
7717 |
508.39 |
| Oct 06 2022 |
10617 |
508.39 |
| Sep 29 2022 |
7733 |
508.39 |
| Sep 29 2022 |
10604 |
508.39 |
| Sep 22 2022 |
7711 |
508.39 |
| Sep 22 2022 |
10564 |
508.39 |
| Sep 15 2022 |
7704 |
508.39 |
| Sep 15 2022 |
10621 |
508.39 |
| Sep 08 2022 |
7679 |
508.39 |
| Sep 08 2022 |
10667 |
508.39 |
