| Jun 07 2026 |
651 |
650.06 |
| Jun 07 2026 |
756 |
566.52 |
| Jun 07 2026 |
916 |
563.87 |
| Jun 02 2026 |
677 |
650.06 |
| Jun 02 2026 |
769 |
566.52 |
| Jun 02 2026 |
932 |
563.87 |
| May 26 2026 |
680 |
650.06 |
| May 26 2026 |
780 |
566.52 |
| May 26 2026 |
950 |
563.87 |
| May 19 2026 |
794 |
650.06 |
| May 19 2026 |
802 |
580.21 |
| May 19 2026 |
976 |
580.21 |
| May 12 2026 |
843 |
650.06 |
| May 12 2026 |
808 |
580.21 |
| May 12 2026 |
991 |
580.21 |
| May 05 2026 |
904 |
650.06 |
| May 05 2026 |
755 |
562.97 |
| May 05 2026 |
937 |
562.97 |
| Apr 28 2026 |
961 |
650.06 |
| Apr 28 2026 |
766 |
555.68 |
| Apr 28 2026 |
994 |
555.68 |
| Apr 21 2026 |
955 |
650.06 |
| Apr 21 2026 |
752 |
555.68 |
| Apr 21 2026 |
1009 |
555.68 |
| Apr 14 2026 |
969 |
650.06 |
| Apr 14 2026 |
741 |
555.68 |
| Apr 14 2026 |
1032 |
555.68 |
| Apr 07 2026 |
765 |
555.68 |
| Apr 07 2026 |
1064 |
555.68 |
| Mar 31 2026 |
777 |
555.68 |
| Mar 31 2026 |
1080 |
555.68 |
| Mar 24 2026 |
781 |
554.42 |
| Mar 24 2026 |
1084 |
554.42 |
| Mar 17 2026 |
793 |
554.42 |
| Mar 17 2026 |
1088 |
554.42 |
| Mar 10 2026 |
790 |
554.42 |
| Mar 10 2026 |
1103 |
554.42 |
| Mar 03 2026 |
774 |
544.09 |
| Mar 03 2026 |
1066 |
544.09 |
| Feb 24 2026 |
743 |
544.09 |
| Feb 24 2026 |
1033 |
544.09 |
| Feb 17 2026 |
746 |
544.09 |
| Feb 17 2026 |
1048 |
544.09 |
| Feb 10 2026 |
757 |
545.39 |
| Feb 10 2026 |
1075 |
545.39 |
| Feb 03 2026 |
758 |
545.39 |
| Feb 03 2026 |
1077 |
545.39 |
| Jan 27 2026 |
758 |
545.39 |
| Jan 27 2026 |
1080 |
545.39 |
| Jan 20 2026 |
764 |
545.39 |
| Jan 20 2026 |
1082 |
545.39 |
| Jan 13 2026 |
765 |
545.39 |
| Jan 13 2026 |
1082 |
545.39 |
| Jan 06 2026 |
764 |
545.39 |
| Jan 06 2026 |
1082 |
545.39 |
| Dec 30 2025 |
766 |
545.39 |
| Dec 30 2025 |
1082 |
545.39 |
| Dec 23 2025 |
766 |
545.39 |
| Dec 23 2025 |
1081 |
545.39 |
| Dec 16 2025 |
766 |
545.39 |
| Dec 16 2025 |
1083 |
545.39 |
| Dec 09 2025 |
766 |
545.39 |
| Dec 09 2025 |
1083 |
545.39 |
| Dec 02 2025 |
766 |
545.39 |
| Dec 02 2025 |
1083 |
545.39 |
| Nov 25 2025 |
766 |
545.39 |
| Nov 25 2025 |
1083 |
545.39 |
| Nov 18 2025 |
766 |
545.39 |
| Nov 18 2025 |
1083 |
545.39 |
| Nov 11 2025 |
766 |
545.39 |
| Nov 11 2025 |
1083 |
545.39 |
| Nov 04 2025 |
766 |
545.39 |
| Nov 04 2025 |
1083 |
545.39 |
| Oct 28 2025 |
766 |
545.39 |
| Oct 28 2025 |
1085 |
545.39 |
| Oct 21 2025 |
766 |
545.39 |
| Oct 21 2025 |
1087 |
545.39 |
| Oct 14 2025 |
766 |
545.39 |
| Oct 14 2025 |
1087 |
545.39 |
| Oct 07 2025 |
767 |
545.39 |
| Oct 07 2025 |
1087 |
545.39 |
| Sep 30 2025 |
767 |
545.39 |
| Sep 30 2025 |
1088 |
545.39 |
| Sep 23 2025 |
775 |
545.39 |
| Sep 23 2025 |
1090 |
545.39 |
| Sep 16 2025 |
773 |
545.39 |
| Sep 16 2025 |
1089 |
545.39 |
| Sep 09 2025 |
772 |
545.39 |
| Sep 09 2025 |
1088 |
545.39 |
| Sep 02 2025 |
763 |
545.39 |
| Sep 02 2025 |
1075 |
545.39 |
| Aug 26 2025 |
781 |
545.39 |
| Aug 26 2025 |
1116 |
545.39 |
| Aug 19 2025 |
789 |
552.71 |
| Aug 19 2025 |
1139 |
552.71 |
| Aug 12 2025 |
783 |
552.71 |
| Aug 12 2025 |
1144 |
552.71 |
| Aug 05 2025 |
792 |
552.71 |
| Aug 05 2025 |
1141 |
552.71 |
| Jul 29 2025 |
757 |
552.71 |
| Jul 29 2025 |
1119 |
552.71 |
| Jul 22 2025 |
784 |
552.71 |
| Jul 22 2025 |
1135 |
552.71 |
| Jul 15 2025 |
784 |
559.4 |
| Jul 15 2025 |
1146 |
559.4 |
| Jul 08 2025 |
818 |
576.76 |
| Jul 08 2025 |
1200 |
576.76 |
| Jul 01 2025 |
789 |
576.76 |
| Jul 01 2025 |
1183 |
576.76 |
| Jun 24 2025 |
783 |
576.76 |
| Jun 24 2025 |
1181 |
576.76 |
| Jun 17 2025 |
811 |
576.76 |
| Jun 17 2025 |
1199 |
576.76 |
| Jun 10 2025 |
793 |
576.76 |
| Jun 10 2025 |
1173 |
576.76 |
| Jun 03 2025 |
796 |
576.76 |
| Jun 03 2025 |
1185 |
576.76 |
| May 27 2025 |
797 |
576.76 |
| May 27 2025 |
1184 |
576.76 |
| May 20 2025 |
816 |
576.76 |
| May 20 2025 |
1200 |
576.76 |
| May 13 2025 |
834 |
576.76 |
| May 13 2025 |
1219 |
576.76 |
| May 06 2025 |
853 |
595.38 |
| May 06 2025 |
1221 |
595.38 |
| Apr 29 2025 |
852 |
591.01 |
| Apr 29 2025 |
1235 |
591.01 |
| Apr 22 2025 |
853 |
591.01 |
| Apr 22 2025 |
1224 |
591.01 |
| Apr 15 2025 |
839 |
591.01 |
| Apr 15 2025 |
1197 |
591.01 |
| Apr 08 2025 |
869 |
591.01 |
| Apr 08 2025 |
1235 |
591.01 |
| Apr 01 2025 |
875 |
596.97 |
| Apr 01 2025 |
1268 |
596.97 |
| Mar 25 2025 |
867 |
596.97 |
| Mar 25 2025 |
1239 |
596.97 |
| Mar 18 2025 |
874 |
596.97 |
| Mar 18 2025 |
1256 |
596.97 |
| Mar 11 2025 |
1727 |
634.71 |
| Mar 11 2025 |
1977 |
634.71 |
| Mar 04 2025 |
1661 |
624.22 |
| Mar 04 2025 |
1888 |
624.22 |
| Feb 25 2025 |
1662 |
624.22 |
| Feb 25 2025 |
1870 |
624.22 |
| Feb 18 2025 |
1646 |
624.22 |
| Feb 18 2025 |
1877 |
624.22 |
| Feb 11 2025 |
1639 |
624.22 |
| Feb 11 2025 |
1857 |
624.22 |
| Feb 04 2025 |
1633 |
624.22 |
| Feb 04 2025 |
1851 |
624.22 |
| Jan 29 2025 |
1625 |
624.22 |
| Jan 29 2025 |
1837 |
624.22 |
| Jan 22 2025 |
1627 |
624.22 |
| Jan 22 2025 |
1842 |
624.22 |
| Jan 15 2025 |
1624 |
624.22 |
| Jan 15 2025 |
1842 |
624.22 |
| Jan 08 2025 |
915 |
624.22 |
| Jan 08 2025 |
1149 |
624.22 |
| Jan 01 2025 |
919 |
624.22 |
| Jan 01 2025 |
1153 |
624.22 |
| Dec 25 2024 |
919 |
624.22 |
| Dec 25 2024 |
1153 |
624.22 |
| Dec 18 2024 |
919 |
624.22 |
| Dec 18 2024 |
1153 |
624.22 |
| Dec 11 2024 |
919 |
624.22 |
| Dec 11 2024 |
1153 |
624.22 |
| Dec 04 2024 |
919 |
624.22 |
| Dec 04 2024 |
1154 |
624.22 |
| Nov 27 2024 |
919 |
624.22 |
| Nov 27 2024 |
1154 |
624.22 |
| Nov 20 2024 |
911 |
624.22 |
| Nov 20 2024 |
1147 |
624.22 |
| Nov 13 2024 |
911 |
624.22 |
| Nov 13 2024 |
1148 |
624.22 |
| Nov 06 2024 |
902 |
624.22 |
| Nov 06 2024 |
1205 |
624.22 |
| Oct 30 2024 |
900 |
624.22 |
| Oct 30 2024 |
1199 |
624.22 |
| Oct 23 2024 |
903 |
624.22 |
| Oct 23 2024 |
1305 |
624.22 |
| Oct 16 2024 |
819 |
624.22 |
| Oct 16 2024 |
1222 |
624.22 |
| Oct 09 2024 |
820 |
624.22 |
| Oct 09 2024 |
1236 |
624.22 |
| Oct 02 2024 |
808 |
624.22 |
| Oct 02 2024 |
1230 |
624.22 |
| Sep 25 2024 |
807 |
624.22 |
| Sep 25 2024 |
1198 |
624.22 |
| Sep 18 2024 |
806 |
624.22 |
| Sep 18 2024 |
1173 |
624.22 |
| Sep 11 2024 |
806 |
624.22 |
| Sep 11 2024 |
1173 |
624.22 |
| Sep 04 2024 |
811 |
624.22 |
| Sep 04 2024 |
1200 |
624.22 |
| Aug 28 2024 |
694 |
579.41 |
| Aug 28 2024 |
954 |
579.41 |
| Aug 21 2024 |
673 |
579.41 |
| Aug 21 2024 |
954 |
579.41 |
| Aug 14 2024 |
642 |
579.41 |
| Aug 14 2024 |
908 |
579.41 |
| Aug 07 2024 |
1057 |
579.41 |
| Aug 07 2024 |
1314 |
579.41 |
| Jul 31 2024 |
823 |
600.9 |
| Jul 31 2024 |
1295 |
600.9 |
| Jul 24 2024 |
862 |
600.9 |
| Jul 24 2024 |
1308 |
600.9 |
| Jul 17 2024 |
1150 |
589.24 |
| Jul 17 2024 |
1359 |
589.24 |
| Jul 10 2024 |
738 |
589.24 |
| Jul 10 2024 |
976 |
589.24 |
| Jul 03 2024 |
767 |
589.24 |
| Jul 03 2024 |
999 |
589.24 |
| Jun 26 2024 |
788 |
589.24 |
| Jun 26 2024 |
1000 |
589.24 |
| Jun 19 2024 |
775 |
589.24 |
| Jun 19 2024 |
1018 |
589.24 |
| Jun 12 2024 |
793 |
589.24 |
| Jun 12 2024 |
1035 |
589.24 |
| Jun 05 2024 |
807 |
589.24 |
| Jun 05 2024 |
1059 |
589.24 |
| May 29 2024 |
811 |
589.24 |
| May 29 2024 |
1032 |
589.24 |
| May 22 2024 |
802 |
589.24 |
| May 22 2024 |
1100 |
589.24 |
| May 15 2024 |
897 |
601.37 |
| May 15 2024 |
1338 |
601.37 |
| May 08 2024 |
883 |
601.37 |
| May 08 2024 |
1328 |
601.37 |
| May 01 2024 |
906 |
601.37 |
| May 01 2024 |
1389 |
601.37 |
| Apr 24 2024 |
1427 |
614.82 |
| Apr 24 2024 |
2082 |
614.82 |
| Apr 17 2024 |
1408 |
614.82 |
| Apr 17 2024 |
2184 |
614.82 |
| Apr 10 2024 |
1396 |
614.82 |
| Apr 10 2024 |
2177 |
614.82 |
| Apr 03 2024 |
1403 |
614.82 |
| Apr 03 2024 |
2185 |
614.82 |
| Mar 27 2024 |
1407 |
614.82 |
| Mar 27 2024 |
2226 |
614.82 |
| Mar 21 2024 |
1419 |
614.82 |
| Mar 21 2024 |
2222 |
614.82 |
| Mar 14 2024 |
1426 |
614.82 |
| Mar 14 2024 |
2186 |
614.82 |
| Mar 07 2024 |
1429 |
614.82 |
| Mar 07 2024 |
2196 |
614.82 |
| Feb 29 2024 |
1431 |
614.82 |
| Feb 29 2024 |
2215 |
614.82 |
| Feb 22 2024 |
1419 |
614.82 |
| Feb 22 2024 |
2202 |
614.82 |
| Feb 15 2024 |
1422 |
614.82 |
| Feb 15 2024 |
2191 |
614.82 |
| Feb 08 2024 |
1424 |
614.82 |
| Feb 08 2024 |
2093 |
614.82 |
| Feb 01 2024 |
1428 |
614.82 |
| Feb 01 2024 |
2101 |
614.82 |
| Jan 25 2024 |
1422 |
614.82 |
| Jan 25 2024 |
2093 |
614.82 |
| Jan 18 2024 |
1424 |
614.82 |
| Jan 18 2024 |
2092 |
614.82 |
| Jan 11 2024 |
1423 |
614.82 |
| Jan 11 2024 |
2092 |
614.82 |
| Jan 04 2024 |
1424 |
614.82 |
| Jan 04 2024 |
2088 |
614.82 |
| Dec 28 2023 |
1424 |
614.82 |
| Dec 28 2023 |
2088 |
614.82 |
| Dec 21 2023 |
1424 |
614.82 |
| Dec 21 2023 |
2088 |
614.82 |
| Dec 14 2023 |
1424 |
614.82 |
| Dec 14 2023 |
2088 |
614.82 |
| Dec 07 2023 |
1424 |
614.82 |
| Dec 07 2023 |
2088 |
614.82 |
| Nov 30 2023 |
1423 |
614.82 |
| Nov 30 2023 |
2085 |
614.82 |
| Nov 23 2023 |
1421 |
614.82 |
| Nov 23 2023 |
2078 |
614.82 |
| Nov 16 2023 |
1421 |
614.82 |
| Nov 16 2023 |
2077 |
614.82 |
| Nov 09 2023 |
1424 |
614.82 |
| Nov 09 2023 |
2079 |
614.82 |
| Nov 02 2023 |
1424 |
614.82 |
| Nov 02 2023 |
2079 |
614.82 |
| Oct 26 2023 |
1425 |
614.82 |
| Oct 26 2023 |
2073 |
614.82 |
| Oct 19 2023 |
1423 |
614.82 |
| Oct 19 2023 |
2029 |
614.82 |
| Oct 12 2023 |
1424 |
614.82 |
| Oct 12 2023 |
2028 |
614.82 |
| Oct 05 2023 |
1423 |
614.82 |
| Oct 05 2023 |
2028 |
614.82 |
| Sep 28 2023 |
1422 |
614.82 |
| Sep 28 2023 |
2028 |
614.82 |
| Sep 21 2023 |
1419 |
614.82 |
| Sep 21 2023 |
2022 |
614.82 |
| Sep 14 2023 |
1477 |
641.56 |
| Sep 14 2023 |
2129 |
641.56 |
| Sep 07 2023 |
1484 |
641.56 |
| Sep 07 2023 |
2134 |
641.56 |
| Aug 31 2023 |
1498 |
641.56 |
| Aug 31 2023 |
2132 |
641.56 |
| Aug 24 2023 |
1484 |
641.56 |
| Aug 24 2023 |
2111 |
641.56 |
| Aug 17 2023 |
1495 |
641.56 |
| Aug 17 2023 |
2123 |
641.56 |
| Aug 10 2023 |
1491 |
641.56 |
| Aug 10 2023 |
2123 |
641.56 |
| Aug 03 2023 |
1225 |
640.4 |
| Aug 03 2023 |
1829 |
640.4 |
| Jul 27 2023 |
1257 |
640.4 |
| Jul 27 2023 |
1871 |
640.4 |
| Jul 20 2023 |
1256 |
640.4 |
| Jul 20 2023 |
1806 |
640.4 |
| Jul 13 2023 |
1255 |
640.4 |
| Jul 13 2023 |
1801 |
640.4 |
| Jul 06 2023 |
1249 |
640.4 |
| Jul 06 2023 |
1791 |
640.4 |
| Jun 29 2023 |
1251 |
640.4 |
| Jun 29 2023 |
1802 |
640.4 |
| Jun 22 2023 |
1236 |
640.4 |
| Jun 22 2023 |
1779 |
640.4 |
| Jun 15 2023 |
1251 |
640.4 |
| Jun 15 2023 |
1725 |
640.4 |
| Jun 08 2023 |
1246 |
640.4 |
| Jun 08 2023 |
1720 |
640.4 |
| Jun 01 2023 |
1323 |
655.18 |
| Jun 01 2023 |
1833 |
655.18 |
| May 25 2023 |
1319 |
655.18 |
| May 25 2023 |
1766 |
655.18 |
| May 18 2023 |
1291 |
655.18 |
| May 18 2023 |
1765 |
655.18 |
| May 11 2023 |
1278 |
655.18 |
| May 11 2023 |
1793 |
655.18 |
| May 04 2023 |
1275 |
655.18 |
| May 04 2023 |
1760 |
655.18 |
| Apr 27 2023 |
1249 |
655.18 |
| Apr 27 2023 |
1730 |
655.18 |
| Apr 20 2023 |
1244 |
655.18 |
| Apr 20 2023 |
1724 |
655.18 |
| Apr 13 2023 |
1227 |
655.18 |
| Apr 13 2023 |
1704 |
655.18 |
| Apr 06 2023 |
1240 |
655.18 |
| Apr 06 2023 |
1688 |
655.18 |
| Mar 30 2023 |
1231 |
655.18 |
| Mar 30 2023 |
1644 |
655.18 |
| Mar 23 2023 |
1251 |
655.18 |
| Mar 23 2023 |
1665 |
655.18 |
| Mar 16 2023 |
1251 |
655.18 |
| Mar 16 2023 |
1665 |
655.18 |
| Mar 09 2023 |
1248 |
655.18 |
| Mar 09 2023 |
1662 |
655.18 |
| Mar 02 2023 |
1225 |
655.18 |
| Mar 02 2023 |
1658 |
655.18 |
| Feb 23 2023 |
1225 |
655.18 |
| Feb 23 2023 |
1659 |
655.18 |
| Feb 16 2023 |
1227 |
655.18 |
| Feb 16 2023 |
1654 |
655.18 |
| Feb 09 2023 |
1228 |
655.18 |
| Feb 09 2023 |
1651 |
655.18 |
| Feb 02 2023 |
1223 |
655.18 |
| Feb 02 2023 |
1637 |
655.18 |
| Jan 26 2023 |
1219 |
655.18 |
| Jan 26 2023 |
1692 |
655.18 |
| Jan 19 2023 |
1209 |
655.18 |
| Jan 19 2023 |
1684 |
655.18 |
| Jan 12 2023 |
1209 |
655.18 |
| Jan 12 2023 |
1684 |
655.18 |
| Jan 05 2023 |
1209 |
655.18 |
| Jan 05 2023 |
1685 |
655.18 |
| Dec 29 2022 |
1209 |
655.18 |
| Dec 29 2022 |
1685 |
655.18 |
| Dec 22 2022 |
1209 |
655.18 |
| Dec 22 2022 |
1685 |
655.18 |
| Dec 15 2022 |
1210 |
655.18 |
| Dec 15 2022 |
1686 |
655.18 |
| Dec 08 2022 |
1208 |
655.18 |
| Dec 08 2022 |
1686 |
655.18 |
| Dec 01 2022 |
1208 |
655.18 |
| Dec 01 2022 |
1686 |
655.18 |
| Nov 24 2022 |
1208 |
655.18 |
| Nov 24 2022 |
1686 |
655.18 |
| Nov 17 2022 |
1208 |
655.18 |
| Nov 17 2022 |
1687 |
655.18 |
| Nov 10 2022 |
1208 |
655.18 |
| Nov 10 2022 |
1687 |
655.18 |
| Nov 03 2022 |
1206 |
655.18 |
| Nov 03 2022 |
1683 |
655.18 |
| Oct 27 2022 |
1204 |
655.18 |
| Oct 27 2022 |
1685 |
655.18 |
| Oct 20 2022 |
1206 |
655.18 |
| Oct 20 2022 |
1698 |
655.18 |
| Oct 13 2022 |
1206 |
655.18 |
| Oct 13 2022 |
1691 |
655.18 |
| Oct 06 2022 |
1207 |
655.18 |
| Oct 06 2022 |
1688 |
655.18 |
| Sep 29 2022 |
1214 |
655.18 |
| Sep 29 2022 |
1691 |
655.18 |
| Sep 22 2022 |
1213 |
655.18 |
| Sep 22 2022 |
1680 |
655.18 |
| Sep 15 2022 |
1213 |
655.18 |
| Sep 15 2022 |
1682 |
655.18 |
| Sep 08 2022 |
1200 |
655.18 |
| Sep 08 2022 |
1668 |
655.18 |
