| Apr 24 2024 |
2265 |
367.77 |
| Apr 24 2024 |
4095 |
367.77 |
| Apr 17 2024 |
2237 |
367.77 |
| Apr 17 2024 |
4091 |
367.77 |
| Apr 10 2024 |
2232 |
367.77 |
| Apr 10 2024 |
4103 |
367.77 |
| Apr 03 2024 |
2232 |
367.77 |
| Apr 03 2024 |
4073 |
367.77 |
| Mar 27 2024 |
2212 |
367.77 |
| Mar 27 2024 |
4132 |
367.77 |
| Mar 21 2024 |
2206 |
367.77 |
| Mar 21 2024 |
4109 |
367.77 |
| Mar 14 2024 |
2190 |
367.77 |
| Mar 14 2024 |
4160 |
367.77 |
| Mar 07 2024 |
2195 |
367.77 |
| Mar 07 2024 |
4163 |
367.77 |
| Feb 29 2024 |
2195 |
367.77 |
| Feb 29 2024 |
4156 |
367.77 |
| Feb 22 2024 |
2196 |
367.77 |
| Feb 22 2024 |
4169 |
367.77 |
| Feb 15 2024 |
2191 |
367.77 |
| Feb 15 2024 |
4146 |
367.77 |
| Feb 08 2024 |
2179 |
367.77 |
| Feb 08 2024 |
4129 |
367.77 |
| Feb 01 2024 |
2173 |
367.77 |
| Feb 01 2024 |
4090 |
367.77 |
| Jan 25 2024 |
2157 |
367.77 |
| Jan 25 2024 |
4039 |
367.77 |
| Jan 18 2024 |
2156 |
367.77 |
| Jan 18 2024 |
4044 |
367.77 |
| Jan 11 2024 |
2154 |
367.77 |
| Jan 11 2024 |
4039 |
367.77 |
| Jan 04 2024 |
2155 |
367.77 |
| Jan 04 2024 |
3985 |
367.77 |
| Dec 28 2023 |
2153 |
367.77 |
| Dec 28 2023 |
3976 |
367.77 |
| Dec 21 2023 |
2153 |
367.77 |
| Dec 21 2023 |
3976 |
367.77 |
| Dec 14 2023 |
2154 |
367.77 |
| Dec 14 2023 |
3951 |
367.77 |
| Dec 07 2023 |
2154 |
367.77 |
| Dec 07 2023 |
3951 |
367.77 |
| Nov 30 2023 |
2156 |
367.77 |
| Nov 30 2023 |
3956 |
367.77 |
| Nov 23 2023 |
2156 |
367.77 |
| Nov 23 2023 |
3938 |
367.77 |
| Nov 16 2023 |
2148 |
367.77 |
| Nov 16 2023 |
3908 |
367.77 |
| Nov 09 2023 |
2141 |
367.77 |
| Nov 09 2023 |
3886 |
367.77 |
| Nov 02 2023 |
2141 |
367.77 |
| Nov 02 2023 |
3884 |
367.77 |
| Oct 26 2023 |
2119 |
367.77 |
| Oct 26 2023 |
3871 |
367.77 |
| Oct 19 2023 |
2111 |
367.77 |
| Oct 19 2023 |
3847 |
367.77 |
| Oct 12 2023 |
2113 |
367.77 |
| Oct 12 2023 |
3818 |
367.77 |
| Oct 05 2023 |
2113 |
367.77 |
| Oct 05 2023 |
3668 |
367.77 |
| Sep 28 2023 |
2113 |
367.77 |
| Sep 28 2023 |
3660 |
367.77 |
| Sep 21 2023 |
2050 |
367.77 |
| Sep 21 2023 |
3597 |
367.77 |
| Sep 14 2023 |
2069 |
367.77 |
| Sep 14 2023 |
3651 |
367.77 |
| Sep 07 2023 |
2121 |
367.77 |
| Sep 07 2023 |
3708 |
367.77 |
| Aug 31 2023 |
2105 |
367.77 |
| Aug 31 2023 |
3712 |
367.77 |
| Aug 24 2023 |
2123 |
367.77 |
| Aug 24 2023 |
3673 |
367.77 |
| Aug 17 2023 |
2192 |
367.77 |
| Aug 17 2023 |
3719 |
367.77 |
| Aug 10 2023 |
2257 |
367.77 |
| Aug 10 2023 |
3762 |
367.77 |
| Aug 03 2023 |
2259 |
367.77 |
| Aug 03 2023 |
3786 |
367.77 |
| Jul 27 2023 |
2286 |
367.77 |
| Jul 27 2023 |
3767 |
367.77 |
| Jul 20 2023 |
2336 |
367.77 |
| Jul 20 2023 |
3544 |
367.77 |
| Jul 13 2023 |
2343 |
367.77 |
| Jul 13 2023 |
3558 |
367.77 |
| Jul 06 2023 |
2352 |
367.77 |
| Jul 06 2023 |
3537 |
367.77 |
| Jun 29 2023 |
2378 |
367.77 |
| Jun 29 2023 |
3542 |
367.77 |
| Jun 22 2023 |
2410 |
367.77 |
| Jun 22 2023 |
3556 |
367.77 |
| Jun 15 2023 |
2471 |
367.77 |
| Jun 15 2023 |
3533 |
367.77 |
| Jun 08 2023 |
2473 |
367.77 |
| Jun 08 2023 |
3562 |
367.77 |
| Jun 01 2023 |
2462 |
367.77 |
| Jun 01 2023 |
3544 |
367.77 |
| May 25 2023 |
2465 |
367.77 |
| May 25 2023 |
3482 |
367.77 |
| May 18 2023 |
2442 |
367.77 |
| May 18 2023 |
3443 |
367.77 |
| May 11 2023 |
2396 |
367.77 |
| May 11 2023 |
3425 |
367.77 |
| May 04 2023 |
2342 |
367.77 |
| May 04 2023 |
3292 |
367.77 |
| Apr 27 2023 |
2358 |
367.77 |
| Apr 27 2023 |
3331 |
367.77 |
| Apr 20 2023 |
2358 |
367.77 |
| Apr 20 2023 |
3325 |
367.77 |
| Apr 13 2023 |
2344 |
367.77 |
| Apr 13 2023 |
3333 |
367.77 |
| Apr 06 2023 |
2360 |
367.77 |
| Apr 06 2023 |
3263 |
367.77 |
| Mar 30 2023 |
2351 |
367.77 |
| Mar 30 2023 |
3143 |
367.77 |
| Mar 23 2023 |
2359 |
367.77 |
| Mar 23 2023 |
3132 |
367.77 |
| Mar 16 2023 |
2340 |
367.77 |
| Mar 16 2023 |
3123 |
367.77 |
| Mar 09 2023 |
2342 |
367.77 |
| Mar 09 2023 |
3105 |
367.77 |
| Mar 02 2023 |
2321 |
367.77 |
| Mar 02 2023 |
3098 |
367.77 |
| Feb 23 2023 |
2318 |
367.77 |
| Feb 23 2023 |
3087 |
367.77 |
| Feb 16 2023 |
2316 |
367.77 |
| Feb 16 2023 |
3098 |
367.77 |
| Feb 09 2023 |
2317 |
367.77 |
| Feb 09 2023 |
2996 |
367.77 |
| Feb 02 2023 |
2305 |
367.77 |
| Feb 02 2023 |
2973 |
367.77 |
| Jan 26 2023 |
2295 |
367.77 |
| Jan 26 2023 |
2936 |
367.77 |
| Jan 19 2023 |
2289 |
367.77 |
| Jan 19 2023 |
2924 |
367.77 |
| Jan 12 2023 |
2286 |
367.77 |
| Jan 12 2023 |
2921 |
367.77 |
| Jan 05 2023 |
2286 |
367.77 |
| Jan 05 2023 |
2931 |
367.77 |
| Dec 29 2022 |
2287 |
367.77 |
| Dec 29 2022 |
2932 |
367.77 |
| Dec 22 2022 |
2287 |
367.77 |
| Dec 22 2022 |
2932 |
367.77 |
| Dec 15 2022 |
2287 |
367.77 |
| Dec 15 2022 |
2936 |
367.77 |
| Dec 08 2022 |
2289 |
367.77 |
| Dec 08 2022 |
2938 |
367.77 |
| Dec 01 2022 |
2289 |
367.77 |
| Dec 01 2022 |
2938 |
367.77 |
| Nov 24 2022 |
2289 |
367.77 |
| Nov 24 2022 |
2938 |
367.77 |
| Nov 17 2022 |
2288 |
367.77 |
| Nov 17 2022 |
2938 |
367.77 |
| Nov 10 2022 |
2289 |
367.77 |
| Nov 10 2022 |
2938 |
367.77 |
| Nov 03 2022 |
2292 |
367.77 |
| Nov 03 2022 |
2938 |
367.77 |
| Oct 27 2022 |
2290 |
367.77 |
| Oct 27 2022 |
2940 |
367.77 |
| Oct 20 2022 |
2291 |
367.77 |
| Oct 20 2022 |
2958 |
367.77 |
| Oct 13 2022 |
2291 |
367.77 |
| Oct 13 2022 |
2945 |
367.77 |
| Oct 06 2022 |
2290 |
367.77 |
| Oct 06 2022 |
2926 |
367.77 |
| Sep 29 2022 |
2284 |
367.77 |
| Sep 29 2022 |
2912 |
367.77 |
| Sep 22 2022 |
2278 |
367.77 |
| Sep 22 2022 |
2908 |
367.77 |
| Sep 15 2022 |
2274 |
367.77 |
| Sep 15 2022 |
2919 |
367.77 |
| Sep 08 2022 |
2265 |
367.77 |
| Sep 08 2022 |
2903 |
367.77 |
