| Jun 06 2026 |
3260 |
417.25 |
| Jun 06 2026 |
4090 |
417.25 |
| Jun 02 2026 |
3222 |
417.25 |
| Jun 02 2026 |
4016 |
417.25 |
| May 26 2026 |
3247 |
417.25 |
| May 26 2026 |
4023 |
417.25 |
| May 19 2026 |
3613 |
417.25 |
| May 19 2026 |
4385 |
417.25 |
| May 12 2026 |
3762 |
417.25 |
| May 12 2026 |
4518 |
417.25 |
| May 05 2026 |
3820 |
417.25 |
| May 05 2026 |
4373 |
417.25 |
| Apr 28 2026 |
3815 |
417.25 |
| Apr 28 2026 |
4372 |
417.25 |
| Apr 21 2026 |
3845 |
417.25 |
| Apr 21 2026 |
4326 |
417.25 |
| Apr 14 2026 |
3906 |
417.25 |
| Apr 14 2026 |
4352 |
417.25 |
| Apr 07 2026 |
3891 |
417.25 |
| Apr 07 2026 |
4340 |
417.25 |
| Mar 31 2026 |
3841 |
417.25 |
| Mar 31 2026 |
4202 |
417.25 |
| Mar 24 2026 |
3845 |
417.25 |
| Mar 24 2026 |
4160 |
417.25 |
| Mar 17 2026 |
3837 |
417.25 |
| Mar 17 2026 |
4160 |
417.25 |
| Mar 10 2026 |
3807 |
417.25 |
| Mar 10 2026 |
4075 |
417.25 |
| Mar 03 2026 |
3795 |
417.25 |
| Mar 03 2026 |
4043 |
417.25 |
| Feb 24 2026 |
3718 |
417.25 |
| Feb 24 2026 |
4055 |
417.25 |
| Feb 17 2026 |
3589 |
417.25 |
| Feb 17 2026 |
3913 |
417.25 |
| Feb 10 2026 |
3729 |
417.25 |
| Feb 10 2026 |
4009 |
417.25 |
| Feb 03 2026 |
3730 |
417.25 |
| Feb 03 2026 |
4017 |
417.25 |
| Jan 27 2026 |
3763 |
417.25 |
| Jan 27 2026 |
4017 |
417.25 |
| Jan 20 2026 |
3792 |
417.25 |
| Jan 20 2026 |
4017 |
417.25 |
| Jan 13 2026 |
3793 |
417.25 |
| Jan 13 2026 |
4014 |
417.25 |
| Jan 06 2026 |
3793 |
417.25 |
| Jan 06 2026 |
4012 |
417.25 |
| Dec 30 2025 |
3793 |
417.25 |
| Dec 30 2025 |
4010 |
417.25 |
| Dec 23 2025 |
3792 |
417.25 |
| Dec 23 2025 |
4006 |
417.25 |
| Dec 16 2025 |
3792 |
417.25 |
| Dec 16 2025 |
4009 |
417.25 |
| Dec 09 2025 |
3792 |
417.25 |
| Dec 09 2025 |
4011 |
417.25 |
| Dec 02 2025 |
3792 |
417.25 |
| Dec 02 2025 |
4013 |
417.25 |
| Nov 25 2025 |
3792 |
417.25 |
| Nov 25 2025 |
4013 |
417.25 |
| Nov 18 2025 |
3792 |
417.25 |
| Nov 18 2025 |
4013 |
417.25 |
| Nov 11 2025 |
3792 |
417.25 |
| Nov 11 2025 |
4002 |
417.25 |
| Nov 04 2025 |
3792 |
417.25 |
| Nov 04 2025 |
4002 |
417.25 |
| Oct 28 2025 |
3806 |
417.25 |
| Oct 28 2025 |
4025 |
417.25 |
| Oct 21 2025 |
3973 |
417.25 |
| Oct 21 2025 |
4244 |
417.25 |
| Oct 14 2025 |
3973 |
417.25 |
| Oct 14 2025 |
4215 |
417.25 |
| Oct 07 2025 |
3855 |
417.25 |
| Oct 07 2025 |
4122 |
417.25 |
| Sep 30 2025 |
3862 |
417.25 |
| Sep 30 2025 |
4133 |
417.25 |
| Sep 23 2025 |
3855 |
417.25 |
| Sep 23 2025 |
4119 |
417.25 |
| Sep 16 2025 |
3848 |
417.25 |
| Sep 16 2025 |
4037 |
417.25 |
| Sep 09 2025 |
3745 |
417.25 |
| Sep 09 2025 |
3965 |
417.25 |
| Sep 02 2025 |
3831 |
417.25 |
| Sep 02 2025 |
4075 |
417.25 |
| Aug 26 2025 |
3902 |
417.25 |
| Aug 26 2025 |
4114 |
417.25 |
| Aug 19 2025 |
3838 |
417.25 |
| Aug 19 2025 |
4040 |
417.25 |
| Aug 12 2025 |
3847 |
417.25 |
| Aug 12 2025 |
6197 |
417.25 |
| Aug 05 2025 |
3869 |
417.25 |
| Aug 05 2025 |
6271 |
417.25 |
| Jul 29 2025 |
3840 |
417.25 |
| Jul 29 2025 |
6375 |
417.25 |
| Jul 22 2025 |
3877 |
417.25 |
| Jul 22 2025 |
6382 |
417.25 |
| Jul 15 2025 |
3885 |
417.25 |
| Jul 15 2025 |
6345 |
417.25 |
| Jun 10 2025 |
3343 |
403.84 |
| Jun 10 2025 |
5993 |
403.84 |
| Jun 03 2025 |
3328 |
403.84 |
| Jun 03 2025 |
5965 |
403.84 |
| May 27 2025 |
3410 |
403.84 |
| May 27 2025 |
6024 |
403.84 |
| May 20 2025 |
3654 |
403.84 |
| May 20 2025 |
6171 |
403.84 |
| May 13 2025 |
3773 |
403.84 |
| May 13 2025 |
6141 |
403.84 |
| May 06 2025 |
3836 |
403.84 |
| May 06 2025 |
6247 |
403.84 |
| Apr 29 2025 |
3857 |
403.84 |
| Apr 29 2025 |
6326 |
403.84 |
| Apr 22 2025 |
3781 |
403.84 |
| Apr 22 2025 |
6218 |
403.84 |
| Apr 15 2025 |
3743 |
403.84 |
| Apr 15 2025 |
6283 |
403.84 |
| Apr 08 2025 |
3776 |
403.84 |
| Apr 08 2025 |
6271 |
403.84 |
| Apr 01 2025 |
3800 |
403.84 |
| Apr 01 2025 |
5916 |
403.84 |
| Mar 25 2025 |
3823 |
403.84 |
| Mar 25 2025 |
5973 |
403.84 |
| Mar 18 2025 |
3753 |
403.84 |
| Mar 18 2025 |
5923 |
403.84 |
| Mar 11 2025 |
3749 |
403.84 |
| Mar 11 2025 |
5915 |
403.84 |
| Mar 04 2025 |
3735 |
403.84 |
| Mar 04 2025 |
5920 |
403.84 |
| Feb 25 2025 |
3755 |
403.84 |
| Feb 25 2025 |
5899 |
403.84 |
| Feb 18 2025 |
3719 |
403.84 |
| Feb 18 2025 |
5873 |
403.84 |
| Feb 11 2025 |
3724 |
403.84 |
| Feb 11 2025 |
5924 |
403.84 |
| Feb 04 2025 |
3698 |
403.84 |
| Feb 04 2025 |
5917 |
403.84 |
| Jan 29 2025 |
3659 |
403.84 |
| Jan 29 2025 |
5890 |
403.84 |
| Jan 22 2025 |
3672 |
403.84 |
| Jan 22 2025 |
5899 |
403.84 |
| Jan 15 2025 |
3688 |
403.84 |
| Jan 15 2025 |
5926 |
403.84 |
| Jan 08 2025 |
3688 |
403.84 |
| Jan 08 2025 |
4170 |
403.84 |
| Jan 01 2025 |
3688 |
403.84 |
| Jan 01 2025 |
4164 |
403.84 |
| Dec 25 2024 |
3688 |
403.84 |
| Dec 25 2024 |
4166 |
403.84 |
| Dec 18 2024 |
3701 |
403.84 |
| Dec 18 2024 |
4165 |
403.84 |
| Dec 11 2024 |
3701 |
403.84 |
| Dec 11 2024 |
4165 |
403.84 |
| Dec 04 2024 |
3701 |
403.84 |
| Dec 04 2024 |
4166 |
403.84 |
| Nov 27 2024 |
3701 |
403.84 |
| Nov 27 2024 |
4166 |
403.84 |
| Nov 20 2024 |
3701 |
403.84 |
| Nov 20 2024 |
4153 |
403.84 |
| Nov 13 2024 |
3701 |
403.84 |
| Nov 13 2024 |
4154 |
403.84 |
| Nov 06 2024 |
3680 |
403.84 |
| Nov 06 2024 |
4162 |
403.84 |
| Oct 30 2024 |
3529 |
403.84 |
| Oct 30 2024 |
4037 |
403.84 |
| Oct 23 2024 |
3529 |
403.84 |
| Oct 23 2024 |
4806 |
403.84 |
| Oct 16 2024 |
3529 |
403.84 |
| Oct 16 2024 |
4786 |
403.84 |
| Oct 09 2024 |
3507 |
403.84 |
| Oct 09 2024 |
4792 |
403.84 |
| Oct 02 2024 |
3483 |
403.84 |
| Oct 02 2024 |
4709 |
403.84 |
| Sep 25 2024 |
3465 |
403.84 |
| Sep 25 2024 |
4660 |
403.84 |
| Sep 18 2024 |
3469 |
403.84 |
| Sep 18 2024 |
4621 |
403.84 |
| Sep 11 2024 |
3454 |
403.84 |
| Sep 11 2024 |
4556 |
403.84 |
| Sep 04 2024 |
3547 |
403.84 |
| Sep 04 2024 |
4676 |
403.84 |
| Aug 28 2024 |
3576 |
403.84 |
| Aug 28 2024 |
4682 |
403.84 |
| Aug 21 2024 |
3605 |
403.84 |
| Aug 21 2024 |
4571 |
403.84 |
| Aug 14 2024 |
3558 |
403.84 |
| Aug 14 2024 |
4288 |
403.84 |
| Aug 07 2024 |
3606 |
403.84 |
| Aug 07 2024 |
6604 |
403.84 |
| Jul 31 2024 |
3647 |
403.84 |
| Jul 31 2024 |
6655 |
403.84 |
| Jul 24 2024 |
3644 |
403.84 |
| Jul 24 2024 |
6628 |
403.84 |
| Jul 17 2024 |
3564 |
403.84 |
| Jul 17 2024 |
6513 |
403.84 |
| Jul 10 2024 |
3346 |
403.84 |
| Jul 10 2024 |
4431 |
403.84 |
| Jul 03 2024 |
3477 |
403.84 |
| Jul 03 2024 |
4563 |
403.84 |
| Jun 26 2024 |
3330 |
403.84 |
| Jun 26 2024 |
4440 |
403.84 |
| Jun 19 2024 |
3361 |
403.84 |
| Jun 19 2024 |
4531 |
403.84 |
| Apr 24 2024 |
5781 |
460.5 |
| Apr 24 2024 |
11054 |
460.5 |
| Apr 17 2024 |
5764 |
460.5 |
| Apr 17 2024 |
11097 |
460.5 |
| Apr 10 2024 |
5774 |
460.5 |
| Apr 10 2024 |
11163 |
460.5 |
| Apr 03 2024 |
5750 |
460.5 |
| Apr 03 2024 |
11007 |
460.5 |
| Mar 27 2024 |
5727 |
460.5 |
| Mar 27 2024 |
11086 |
460.5 |
| Mar 21 2024 |
5737 |
460.5 |
| Mar 21 2024 |
10998 |
460.5 |
| Mar 14 2024 |
5711 |
460.5 |
| Mar 14 2024 |
11072 |
460.5 |
| Mar 07 2024 |
5744 |
460.5 |
| Mar 07 2024 |
11107 |
460.5 |
| Feb 29 2024 |
5749 |
460.5 |
| Feb 29 2024 |
11095 |
460.5 |
| Feb 22 2024 |
5738 |
460.5 |
| Feb 22 2024 |
11124 |
460.5 |
| Feb 15 2024 |
5735 |
460.5 |
| Feb 15 2024 |
11052 |
460.5 |
| Feb 08 2024 |
5709 |
460.5 |
| Feb 08 2024 |
11098 |
460.5 |
| Feb 01 2024 |
5717 |
460.5 |
| Feb 01 2024 |
11028 |
460.5 |
| Jan 25 2024 |
5678 |
460.5 |
| Jan 25 2024 |
10923 |
460.5 |
| Jan 18 2024 |
5663 |
460.5 |
| Jan 18 2024 |
10921 |
460.5 |
| Jan 11 2024 |
5663 |
460.5 |
| Jan 11 2024 |
10913 |
460.5 |
| Jan 04 2024 |
5668 |
460.5 |
| Jan 04 2024 |
10579 |
460.5 |
| Dec 28 2023 |
5664 |
460.5 |
| Dec 28 2023 |
10555 |
460.5 |
| Dec 21 2023 |
5664 |
460.5 |
| Dec 21 2023 |
10555 |
460.5 |
| Dec 14 2023 |
5662 |
460.5 |
| Dec 14 2023 |
10527 |
460.5 |
| Dec 07 2023 |
5663 |
460.5 |
| Dec 07 2023 |
10527 |
460.5 |
| Nov 30 2023 |
5665 |
460.5 |
| Nov 30 2023 |
10526 |
460.5 |
| Nov 23 2023 |
5666 |
460.5 |
| Nov 23 2023 |
10503 |
460.5 |
| Nov 16 2023 |
5616 |
460.5 |
| Nov 16 2023 |
10412 |
460.5 |
| Nov 09 2023 |
5613 |
460.5 |
| Nov 09 2023 |
10323 |
460.5 |
| Nov 02 2023 |
5613 |
460.5 |
| Nov 02 2023 |
10320 |
460.5 |
| Oct 26 2023 |
5603 |
460.5 |
| Oct 26 2023 |
10308 |
460.5 |
| Oct 19 2023 |
5585 |
460.5 |
| Oct 19 2023 |
10246 |
460.5 |
| Oct 12 2023 |
5582 |
460.5 |
| Oct 12 2023 |
10183 |
460.5 |
| Oct 05 2023 |
5594 |
460.5 |
| Oct 05 2023 |
9899 |
460.5 |
| Sep 28 2023 |
5574 |
460.5 |
| Sep 28 2023 |
9767 |
460.5 |
| Sep 21 2023 |
5477 |
460.5 |
| Sep 21 2023 |
9694 |
460.5 |
| Sep 14 2023 |
5497 |
460.5 |
| Sep 14 2023 |
9813 |
460.5 |
| Sep 07 2023 |
5604 |
460.5 |
| Sep 07 2023 |
9972 |
460.5 |
| Aug 31 2023 |
5585 |
460.5 |
| Aug 31 2023 |
10015 |
460.5 |
| Aug 24 2023 |
5600 |
460.5 |
| Aug 24 2023 |
9834 |
460.5 |
| Aug 17 2023 |
5708 |
460.5 |
| Aug 17 2023 |
9921 |
460.5 |
| Aug 10 2023 |
5819 |
460.5 |
| Aug 10 2023 |
9957 |
460.5 |
| Aug 03 2023 |
5784 |
460.5 |
| Aug 03 2023 |
9961 |
460.5 |
| Jul 27 2023 |
5857 |
460.5 |
| Jul 27 2023 |
9994 |
460.5 |
| Jul 20 2023 |
5984 |
460.5 |
| Jul 20 2023 |
9534 |
460.5 |
| Jul 13 2023 |
5993 |
460.5 |
| Jul 13 2023 |
9531 |
460.5 |
| Jul 06 2023 |
6021 |
460.5 |
| Jul 06 2023 |
9520 |
460.5 |
| Jun 29 2023 |
6071 |
460.5 |
| Jun 29 2023 |
9551 |
460.5 |
| Jun 22 2023 |
6137 |
460.5 |
| Jun 22 2023 |
9586 |
460.5 |
| Jun 15 2023 |
6185 |
460.5 |
| Jun 15 2023 |
9519 |
460.5 |
| Jun 08 2023 |
6186 |
460.5 |
| Jun 08 2023 |
9522 |
460.5 |
| Jun 01 2023 |
6174 |
460.5 |
| Jun 01 2023 |
9540 |
460.5 |
| May 25 2023 |
6150 |
460.5 |
| May 25 2023 |
9165 |
460.5 |
| May 18 2023 |
6121 |
460.5 |
| May 18 2023 |
9164 |
460.5 |
| May 11 2023 |
6064 |
460.5 |
| May 11 2023 |
9155 |
460.5 |
| May 04 2023 |
5963 |
460.5 |
| May 04 2023 |
8920 |
460.5 |
| Apr 27 2023 |
5945 |
460.5 |
| Apr 27 2023 |
8826 |
460.5 |
| Apr 20 2023 |
5928 |
460.5 |
| Apr 20 2023 |
8832 |
460.5 |
| Apr 13 2023 |
5906 |
460.5 |
| Apr 13 2023 |
8830 |
460.5 |
| Apr 06 2023 |
5928 |
460.5 |
| Apr 06 2023 |
8608 |
460.5 |
| Mar 30 2023 |
5897 |
460.5 |
| Mar 30 2023 |
8309 |
460.5 |
| Mar 23 2023 |
5904 |
460.5 |
| Mar 23 2023 |
8303 |
460.5 |
| Mar 16 2023 |
5852 |
460.5 |
| Mar 16 2023 |
8244 |
460.5 |
| Mar 09 2023 |
5858 |
460.5 |
| Mar 09 2023 |
8218 |
460.5 |
| Mar 02 2023 |
5787 |
460.5 |
| Mar 02 2023 |
8168 |
460.5 |
| Feb 23 2023 |
5787 |
460.5 |
| Feb 23 2023 |
8178 |
460.5 |
| Feb 16 2023 |
5783 |
460.5 |
| Feb 16 2023 |
8175 |
460.5 |
| Feb 09 2023 |
5779 |
460.5 |
| Feb 09 2023 |
8079 |
460.5 |
| Feb 02 2023 |
5762 |
460.5 |
| Feb 02 2023 |
8037 |
460.5 |
| Jan 26 2023 |
5732 |
460.5 |
| Jan 26 2023 |
7908 |
460.5 |
| Jan 19 2023 |
5713 |
460.5 |
| Jan 19 2023 |
7883 |
460.5 |
| Jan 12 2023 |
5701 |
460.5 |
| Jan 12 2023 |
7872 |
460.5 |
| Jan 05 2023 |
5701 |
460.5 |
| Jan 05 2023 |
7899 |
460.5 |
| Dec 29 2022 |
5702 |
460.5 |
| Dec 29 2022 |
7900 |
460.5 |
| Dec 22 2022 |
5702 |
460.5 |
| Dec 22 2022 |
7900 |
460.5 |
| Dec 15 2022 |
5701 |
460.5 |
| Dec 15 2022 |
7912 |
460.5 |
| Dec 08 2022 |
5704 |
460.5 |
| Dec 08 2022 |
7917 |
460.5 |
| Dec 01 2022 |
5704 |
460.5 |
| Dec 01 2022 |
7917 |
460.5 |
| Nov 24 2022 |
5704 |
460.5 |
| Nov 24 2022 |
7923 |
460.5 |
| Nov 17 2022 |
5696 |
460.5 |
| Nov 17 2022 |
7914 |
460.5 |
| Nov 10 2022 |
5697 |
460.5 |
| Nov 10 2022 |
7914 |
460.5 |
| Nov 03 2022 |
5697 |
460.5 |
| Nov 03 2022 |
7903 |
460.5 |
| Oct 27 2022 |
5696 |
460.5 |
| Oct 27 2022 |
7904 |
460.5 |
| Oct 20 2022 |
5695 |
460.5 |
| Oct 20 2022 |
7952 |
460.5 |
| Oct 13 2022 |
5695 |
460.5 |
| Oct 13 2022 |
7872 |
460.5 |
| Oct 06 2022 |
5710 |
460.5 |
| Oct 06 2022 |
7836 |
460.5 |
| Sep 29 2022 |
5717 |
460.5 |
| Sep 29 2022 |
7824 |
460.5 |
| Sep 22 2022 |
5704 |
460.5 |
| Sep 22 2022 |
7798 |
460.5 |
| Sep 15 2022 |
5695 |
460.5 |
| Sep 15 2022 |
7851 |
460.5 |
| Sep 08 2022 |
5681 |
460.5 |
| Sep 08 2022 |
7854 |
460.5 |
