| Jun 06 2026 |
2667 |
386.13 |
| Jun 06 2026 |
3059 |
386.13 |
| Jun 02 2026 |
2596 |
386.13 |
| Jun 02 2026 |
2996 |
386.13 |
| May 26 2026 |
2641 |
386.13 |
| May 26 2026 |
2993 |
386.13 |
| May 19 2026 |
2641 |
386.13 |
| May 19 2026 |
3306 |
386.13 |
| May 12 2026 |
2694 |
386.13 |
| May 12 2026 |
3405 |
386.13 |
| May 05 2026 |
2517 |
386.13 |
| May 05 2026 |
3278 |
386.13 |
| Apr 28 2026 |
2604 |
386.13 |
| Apr 28 2026 |
3257 |
386.13 |
| Apr 21 2026 |
2602 |
386.13 |
| Apr 21 2026 |
3219 |
386.13 |
| Apr 14 2026 |
2648 |
386.13 |
| Apr 14 2026 |
3254 |
386.13 |
| Apr 07 2026 |
2666 |
386.13 |
| Apr 07 2026 |
3217 |
386.13 |
| Mar 31 2026 |
2670 |
386.13 |
| Mar 31 2026 |
3108 |
386.13 |
| Mar 24 2026 |
2674 |
386.13 |
| Mar 24 2026 |
3073 |
386.13 |
| Mar 17 2026 |
2627 |
386.13 |
| Mar 17 2026 |
3076 |
386.13 |
| Mar 10 2026 |
2557 |
386.13 |
| Mar 10 2026 |
3010 |
386.13 |
| Mar 03 2026 |
2536 |
386.13 |
| Mar 03 2026 |
2985 |
386.13 |
| Feb 24 2026 |
2518 |
386.13 |
| Feb 24 2026 |
2993 |
386.13 |
| Feb 17 2026 |
2509 |
386.13 |
| Feb 17 2026 |
2875 |
386.13 |
| Feb 10 2026 |
2484 |
386.13 |
| Feb 10 2026 |
2943 |
386.13 |
| Feb 03 2026 |
2490 |
386.13 |
| Feb 03 2026 |
2952 |
386.13 |
| Jan 27 2026 |
2469 |
386.13 |
| Jan 27 2026 |
2937 |
386.13 |
| Jan 20 2026 |
2454 |
386.13 |
| Jan 20 2026 |
2944 |
386.13 |
| Jan 13 2026 |
2455 |
386.13 |
| Jan 13 2026 |
2942 |
386.13 |
| Jan 06 2026 |
2446 |
386.13 |
| Jan 06 2026 |
2937 |
386.13 |
| Dec 30 2025 |
2443 |
386.13 |
| Dec 30 2025 |
2938 |
386.13 |
| Dec 23 2025 |
2441 |
386.13 |
| Dec 23 2025 |
2932 |
386.13 |
| Dec 16 2025 |
2441 |
386.13 |
| Dec 16 2025 |
2935 |
386.13 |
| Dec 09 2025 |
2441 |
386.13 |
| Dec 09 2025 |
2936 |
386.13 |
| Dec 02 2025 |
2443 |
386.13 |
| Dec 02 2025 |
2938 |
386.13 |
| Nov 25 2025 |
2443 |
386.13 |
| Nov 25 2025 |
2938 |
386.13 |
| Nov 18 2025 |
2443 |
386.13 |
| Nov 18 2025 |
2938 |
386.13 |
| Nov 11 2025 |
2430 |
386.13 |
| Nov 11 2025 |
2927 |
386.13 |
| Nov 04 2025 |
2430 |
386.13 |
| Nov 04 2025 |
2927 |
386.13 |
| Oct 28 2025 |
2431 |
386.13 |
| Oct 28 2025 |
2937 |
386.13 |
| Oct 21 2025 |
2431 |
386.13 |
| Oct 21 2025 |
3099 |
386.13 |
| Oct 14 2025 |
2441 |
386.13 |
| Oct 14 2025 |
3076 |
386.13 |
| Oct 07 2025 |
2444 |
386.13 |
| Oct 07 2025 |
3009 |
386.13 |
| Sep 30 2025 |
2442 |
386.13 |
| Sep 30 2025 |
3022 |
386.13 |
| Sep 23 2025 |
2445 |
386.13 |
| Sep 23 2025 |
3015 |
386.13 |
| Apr 24 2024 |
1859 |
351.84 |
| Apr 24 2024 |
3240 |
351.84 |
| Apr 17 2024 |
1834 |
351.84 |
| Apr 17 2024 |
3228 |
351.84 |
| Apr 10 2024 |
1827 |
351.84 |
| Apr 10 2024 |
3240 |
351.84 |
| Apr 03 2024 |
1838 |
351.84 |
| Apr 03 2024 |
3223 |
351.84 |
| Mar 27 2024 |
1823 |
351.84 |
| Mar 27 2024 |
3267 |
351.84 |
| Mar 21 2024 |
1806 |
351.84 |
| Mar 21 2024 |
3247 |
351.84 |
| Mar 14 2024 |
1796 |
351.84 |
| Mar 14 2024 |
3302 |
351.84 |
| Mar 07 2024 |
1802 |
351.84 |
| Mar 07 2024 |
3310 |
351.84 |
| Feb 29 2024 |
1804 |
351.84 |
| Feb 29 2024 |
3309 |
351.84 |
| Feb 22 2024 |
1800 |
351.84 |
| Feb 22 2024 |
3319 |
351.84 |
| Feb 15 2024 |
1792 |
351.84 |
| Feb 15 2024 |
3304 |
351.84 |
| Feb 08 2024 |
1783 |
351.84 |
| Feb 08 2024 |
3268 |
351.84 |
| Feb 01 2024 |
1780 |
351.84 |
| Feb 01 2024 |
3231 |
351.84 |
| Jan 25 2024 |
1767 |
351.84 |
| Jan 25 2024 |
3187 |
351.84 |
| Jan 18 2024 |
1762 |
351.84 |
| Jan 18 2024 |
3187 |
351.84 |
| Jan 11 2024 |
1758 |
351.84 |
| Jan 11 2024 |
3181 |
351.84 |
| Jan 04 2024 |
1759 |
351.84 |
| Jan 04 2024 |
3167 |
351.84 |
| Dec 28 2023 |
1757 |
351.84 |
| Dec 28 2023 |
3159 |
351.84 |
| Dec 21 2023 |
1757 |
351.84 |
| Dec 21 2023 |
3159 |
351.84 |
| Dec 14 2023 |
1757 |
351.84 |
| Dec 14 2023 |
3135 |
351.84 |
| Dec 07 2023 |
1757 |
351.84 |
| Dec 07 2023 |
3135 |
351.84 |
| Nov 30 2023 |
1758 |
351.84 |
| Nov 30 2023 |
3141 |
351.84 |
| Nov 23 2023 |
1758 |
351.84 |
| Nov 23 2023 |
3125 |
351.84 |
| Nov 16 2023 |
1756 |
351.84 |
| Nov 16 2023 |
3100 |
351.84 |
| Nov 09 2023 |
1753 |
351.84 |
| Nov 09 2023 |
3087 |
351.84 |
| Nov 02 2023 |
1753 |
351.84 |
| Nov 02 2023 |
3085 |
351.84 |
| Oct 26 2023 |
1737 |
351.84 |
| Oct 26 2023 |
3079 |
351.84 |
| Oct 19 2023 |
1731 |
351.84 |
| Oct 19 2023 |
3062 |
351.84 |
| Oct 12 2023 |
1732 |
351.84 |
| Oct 12 2023 |
3043 |
351.84 |
| Oct 05 2023 |
1733 |
351.84 |
| Oct 05 2023 |
2916 |
351.84 |
| Sep 28 2023 |
1734 |
351.84 |
| Sep 28 2023 |
2916 |
351.84 |
| Sep 21 2023 |
1679 |
351.84 |
| Sep 21 2023 |
2863 |
351.84 |
| Sep 14 2023 |
1693 |
351.84 |
| Sep 14 2023 |
2899 |
351.84 |
| Sep 07 2023 |
1731 |
351.84 |
| Sep 07 2023 |
2940 |
351.84 |
| Aug 31 2023 |
1714 |
351.84 |
| Aug 31 2023 |
2942 |
351.84 |
| Aug 24 2023 |
1736 |
351.84 |
| Aug 24 2023 |
2926 |
351.84 |
| Aug 17 2023 |
1791 |
351.84 |
| Aug 17 2023 |
2968 |
351.84 |
| Aug 10 2023 |
1844 |
351.84 |
| Aug 10 2023 |
3012 |
351.84 |
| Aug 03 2023 |
1845 |
351.84 |
| Aug 03 2023 |
3028 |
351.84 |
| Jul 27 2023 |
1868 |
351.84 |
| Jul 27 2023 |
3013 |
351.84 |
| Jul 20 2023 |
1912 |
351.84 |
| Jul 20 2023 |
2822 |
351.84 |
| Jul 13 2023 |
1938 |
351.84 |
| Jul 13 2023 |
2848 |
351.84 |
| Jul 06 2023 |
1953 |
351.84 |
| Jul 06 2023 |
2830 |
351.84 |
| Jun 29 2023 |
1967 |
351.84 |
| Jun 29 2023 |
2829 |
351.84 |
| Jun 22 2023 |
1989 |
351.84 |
| Jun 22 2023 |
2838 |
351.84 |
| Jun 15 2023 |
2054 |
351.84 |
| Jun 15 2023 |
2798 |
351.84 |
| Jun 08 2023 |
2062 |
351.84 |
| Jun 08 2023 |
2841 |
351.84 |
| Jun 01 2023 |
2044 |
351.84 |
| Jun 01 2023 |
2821 |
351.84 |
| May 25 2023 |
2038 |
351.84 |
| May 25 2023 |
2795 |
351.84 |
| May 18 2023 |
2005 |
351.84 |
| May 18 2023 |
2728 |
351.84 |
| May 11 2023 |
1972 |
351.84 |
| May 11 2023 |
2725 |
351.84 |
| May 04 2023 |
1927 |
351.84 |
| May 04 2023 |
2602 |
351.84 |
| Apr 27 2023 |
1939 |
351.84 |
| Apr 27 2023 |
2663 |
351.84 |
| Apr 20 2023 |
1945 |
351.84 |
| Apr 20 2023 |
2645 |
351.84 |
| Apr 13 2023 |
1935 |
351.84 |
| Apr 13 2023 |
2651 |
351.84 |
| Apr 06 2023 |
1948 |
351.84 |
| Apr 06 2023 |
2594 |
351.84 |
| Mar 30 2023 |
1936 |
351.84 |
| Mar 30 2023 |
2498 |
351.84 |
| Mar 23 2023 |
1949 |
351.84 |
| Mar 23 2023 |
2504 |
351.84 |
| Mar 16 2023 |
1928 |
351.84 |
| Mar 16 2023 |
2495 |
351.84 |
| Mar 09 2023 |
1931 |
351.84 |
| Mar 09 2023 |
2472 |
351.84 |
| Mar 02 2023 |
1916 |
351.84 |
| Mar 02 2023 |
2466 |
351.84 |
| Feb 23 2023 |
1913 |
351.84 |
| Feb 23 2023 |
2454 |
351.84 |
| Feb 16 2023 |
1914 |
351.84 |
| Feb 16 2023 |
2470 |
351.84 |
| Feb 09 2023 |
1914 |
351.84 |
| Feb 09 2023 |
2406 |
351.84 |
| Feb 02 2023 |
1899 |
351.84 |
| Feb 02 2023 |
2387 |
351.84 |
| Jan 26 2023 |
1892 |
351.84 |
| Jan 26 2023 |
2368 |
351.84 |
| Jan 19 2023 |
1889 |
351.84 |
| Jan 19 2023 |
2359 |
351.84 |
| Jan 12 2023 |
1887 |
351.84 |
| Jan 12 2023 |
2357 |
351.84 |
| Jan 05 2023 |
1887 |
351.84 |
| Jan 05 2023 |
2364 |
351.84 |
| Dec 29 2022 |
1888 |
351.84 |
| Dec 29 2022 |
2365 |
351.84 |
| Dec 22 2022 |
1888 |
351.84 |
| Dec 22 2022 |
2365 |
351.84 |
| Dec 15 2022 |
1888 |
351.84 |
| Dec 15 2022 |
2368 |
351.84 |
| Dec 08 2022 |
1889 |
351.84 |
| Dec 08 2022 |
2370 |
351.84 |
| Dec 01 2022 |
1889 |
351.84 |
| Dec 01 2022 |
2370 |
351.84 |
| Nov 24 2022 |
1889 |
351.84 |
| Nov 24 2022 |
2370 |
351.84 |
| Nov 17 2022 |
1888 |
351.84 |
| Nov 17 2022 |
2370 |
351.84 |
| Nov 10 2022 |
1889 |
351.84 |
| Nov 10 2022 |
2370 |
351.84 |
| Nov 03 2022 |
1893 |
351.84 |
| Nov 03 2022 |
2371 |
351.84 |
| Oct 27 2022 |
1892 |
351.84 |
| Oct 27 2022 |
2373 |
351.84 |
| Oct 20 2022 |
1892 |
351.84 |
| Oct 20 2022 |
2385 |
351.84 |
| Oct 13 2022 |
1892 |
351.84 |
| Oct 13 2022 |
2370 |
351.84 |
| Oct 06 2022 |
1892 |
351.84 |
| Oct 06 2022 |
2353 |
351.84 |
| Sep 29 2022 |
1887 |
351.84 |
| Sep 29 2022 |
2343 |
351.84 |
| Sep 22 2022 |
1883 |
351.84 |
| Sep 22 2022 |
2340 |
351.84 |
| Sep 15 2022 |
1880 |
351.84 |
| Sep 15 2022 |
2342 |
351.84 |
| Sep 08 2022 |
1867 |
351.84 |
| Sep 08 2022 |
2331 |
351.84 |
