| Jun 23 2026 |
5313 |
535.38 |
| Jun 23 2026 |
8200 |
535.38 |
| Jun 16 2026 |
5325 |
535.38 |
| Jun 16 2026 |
8065 |
535.38 |
| Jun 09 2026 |
5295 |
535.38 |
| Jun 09 2026 |
8083 |
535.38 |
| Jun 02 2026 |
5335 |
535.38 |
| Jun 02 2026 |
7888 |
535.38 |
| May 26 2026 |
5398 |
535.38 |
| May 26 2026 |
7872 |
535.38 |
| May 19 2026 |
5861 |
535.38 |
| May 19 2026 |
8335 |
535.38 |
| May 12 2026 |
6125 |
535.38 |
| May 12 2026 |
8632 |
535.38 |
| May 05 2026 |
6274 |
535.38 |
| May 05 2026 |
8370 |
535.38 |
| Apr 28 2026 |
6334 |
535.38 |
| Apr 28 2026 |
8351 |
535.38 |
| Apr 21 2026 |
6493 |
535.38 |
| Apr 21 2026 |
8320 |
535.38 |
| Apr 14 2026 |
4856 |
449.94 |
| Apr 14 2026 |
5500 |
449.94 |
| Apr 07 2026 |
4880 |
449.94 |
| Apr 07 2026 |
5486 |
449.94 |
| Mar 31 2026 |
4809 |
449.94 |
| Mar 31 2026 |
3266 |
407.99 |
| Mar 31 2026 |
6611 |
435.96 |
| Mar 24 2026 |
4850 |
449.94 |
| Mar 24 2026 |
3258 |
407.99 |
| Mar 24 2026 |
6711 |
435.96 |
| Mar 17 2026 |
4841 |
449.94 |
| Mar 17 2026 |
3204 |
407.99 |
| Mar 17 2026 |
6733 |
435.96 |
| Mar 10 2026 |
4797 |
449.94 |
| Mar 10 2026 |
3115 |
407.99 |
| Mar 10 2026 |
6733 |
435.96 |
| Mar 03 2026 |
2123 |
364.51 |
| Mar 03 2026 |
3084 |
407.99 |
| Mar 03 2026 |
2989 |
386.25 |
| Feb 24 2026 |
2073 |
364.51 |
| Feb 24 2026 |
3063 |
407.99 |
| Feb 24 2026 |
2997 |
386.25 |
| Feb 17 2026 |
1985 |
364.51 |
| Feb 17 2026 |
3064 |
407.99 |
| Feb 17 2026 |
2879 |
386.25 |
| Feb 10 2026 |
2047 |
364.51 |
| Feb 10 2026 |
3040 |
407.99 |
| Feb 10 2026 |
2947 |
386.25 |
| Feb 03 2026 |
2047 |
364.51 |
| Feb 03 2026 |
3044 |
407.99 |
| Feb 03 2026 |
2956 |
386.25 |
| Jan 27 2026 |
2052 |
364.51 |
| Jan 27 2026 |
3031 |
407.99 |
| Jan 27 2026 |
2941 |
386.25 |
| Jan 20 2026 |
2079 |
364.51 |
| Jan 20 2026 |
3010 |
407.99 |
| Jan 20 2026 |
2948 |
386.25 |
| Jan 13 2026 |
2079 |
364.51 |
| Jan 13 2026 |
3015 |
407.99 |
| Jan 13 2026 |
2946 |
386.25 |
| Jan 06 2026 |
2079 |
364.51 |
| Jan 06 2026 |
3010 |
407.99 |
| Jan 06 2026 |
2941 |
386.25 |
| Dec 30 2025 |
2079 |
364.51 |
| Dec 30 2025 |
3008 |
407.99 |
| Dec 30 2025 |
2942 |
386.25 |
| Dec 23 2025 |
2072 |
364.51 |
| Dec 23 2025 |
3006 |
407.99 |
| Dec 23 2025 |
2936 |
386.25 |
| Dec 16 2025 |
2074 |
364.51 |
| Dec 16 2025 |
3006 |
407.99 |
| Dec 16 2025 |
2939 |
386.25 |
| Dec 09 2025 |
2074 |
364.51 |
| Dec 09 2025 |
3006 |
407.99 |
| Dec 09 2025 |
2940 |
386.25 |
| Dec 02 2025 |
2074 |
364.51 |
| Dec 02 2025 |
3007 |
407.99 |
| Dec 02 2025 |
2942 |
386.25 |
| Nov 25 2025 |
2074 |
364.51 |
| Nov 25 2025 |
3007 |
407.99 |
| Nov 25 2025 |
2942 |
386.25 |
| Nov 18 2025 |
2074 |
364.51 |
| Nov 18 2025 |
3007 |
407.99 |
| Nov 18 2025 |
2942 |
386.25 |
| Nov 11 2025 |
2074 |
364.51 |
| Nov 11 2025 |
2994 |
407.99 |
| Nov 11 2025 |
2931 |
386.25 |
| Nov 04 2025 |
2074 |
364.51 |
| Nov 04 2025 |
2994 |
407.99 |
| Nov 04 2025 |
2931 |
386.25 |
| Oct 28 2025 |
2072 |
364.51 |
| Oct 28 2025 |
2996 |
407.99 |
| Oct 28 2025 |
2941 |
386.25 |
| Oct 21 2025 |
2181 |
364.51 |
| Oct 21 2025 |
2996 |
407.99 |
| Oct 21 2025 |
3103 |
386.25 |
| Oct 14 2025 |
2181 |
364.51 |
| Oct 14 2025 |
3007 |
407.99 |
| Oct 14 2025 |
3080 |
386.25 |
| Oct 07 2025 |
2125 |
364.51 |
| Oct 07 2025 |
3008 |
407.99 |
| Oct 07 2025 |
3012 |
386.25 |
| Sep 30 2025 |
2139 |
364.51 |
| Sep 30 2025 |
3002 |
407.99 |
| Sep 30 2025 |
3025 |
386.25 |
| Sep 23 2025 |
2135 |
364.51 |
| Sep 23 2025 |
3004 |
407.99 |
| Sep 23 2025 |
3018 |
386.25 |
| Sep 16 2025 |
2132 |
364.51 |
| Sep 16 2025 |
2902 |
407.99 |
| Sep 16 2025 |
2944 |
386.25 |
| Sep 09 2025 |
2040 |
364.51 |
| Sep 09 2025 |
2926 |
407.99 |
| Sep 09 2025 |
2875 |
386.25 |
| Sep 02 2025 |
2084 |
364.51 |
| Sep 02 2025 |
2948 |
407.99 |
| Sep 02 2025 |
2956 |
386.25 |
| Aug 26 2025 |
2115 |
364.51 |
| Aug 26 2025 |
2966 |
407.99 |
| Aug 26 2025 |
2988 |
386.25 |
| Aug 19 2025 |
2045 |
364.51 |
| Aug 19 2025 |
2982 |
407.99 |
| Aug 19 2025 |
2902 |
386.25 |
| Aug 12 2025 |
2050 |
364.51 |
| Aug 12 2025 |
5198 |
407.99 |
| Aug 12 2025 |
4919 |
386.25 |
| Aug 05 2025 |
2046 |
364.51 |
| Aug 05 2025 |
5192 |
407.99 |
| Aug 05 2025 |
4959 |
386.25 |
| Jul 29 2025 |
2043 |
364.51 |
| Jul 29 2025 |
5258 |
407.99 |
| Jul 29 2025 |
5061 |
386.25 |
| Jul 22 2025 |
2061 |
364.51 |
| Jul 22 2025 |
4948 |
398.99 |
| Jul 22 2025 |
5566 |
387.5 |
| Jul 15 2025 |
2056 |
364.51 |
| Jul 15 2025 |
4898 |
398.99 |
| Jul 15 2025 |
5535 |
387.5 |
| Jul 08 2025 |
2099 |
364.51 |
| Jul 08 2025 |
4966 |
398.99 |
| Jul 08 2025 |
5569 |
387.5 |
| Jul 01 2025 |
2102 |
364.51 |
| Jul 01 2025 |
5271 |
398.99 |
| Jul 01 2025 |
5553 |
387.5 |
| Jun 24 2025 |
1876 |
364.51 |
| Jun 24 2025 |
5005 |
398.99 |
| Jun 24 2025 |
5562 |
387.5 |
| Jun 17 2025 |
1917 |
364.51 |
| Jun 17 2025 |
5032 |
398.99 |
| Jun 17 2025 |
5576 |
387.5 |
| Jun 10 2025 |
1964 |
364.51 |
| Jun 10 2025 |
5058 |
398.99 |
| Jun 10 2025 |
5559 |
387.5 |
| Jun 03 2025 |
1958 |
364.51 |
| Jun 03 2025 |
4982 |
398.99 |
| Jun 03 2025 |
5554 |
387.5 |
| May 27 2025 |
1996 |
363.77 |
| May 27 2025 |
5022 |
398.99 |
| May 27 2025 |
5539 |
387.25 |
| May 20 2025 |
2201 |
363.77 |
| May 20 2025 |
4901 |
398.99 |
| May 20 2025 |
5619 |
387.25 |
| May 13 2025 |
2268 |
363.77 |
| May 13 2025 |
4875 |
398.99 |
| May 13 2025 |
5668 |
387.25 |
| May 06 2025 |
2299 |
363.77 |
| May 06 2025 |
4901 |
398.99 |
| May 06 2025 |
5624 |
387.25 |
| Apr 29 2025 |
2287 |
363.77 |
| Apr 29 2025 |
4902 |
398.99 |
| Apr 29 2025 |
5720 |
387.25 |
| Apr 22 2025 |
4921 |
398.99 |
| Apr 22 2025 |
5978 |
398.99 |
| Apr 15 2025 |
4917 |
398.99 |
| Apr 15 2025 |
6040 |
398.99 |
| Apr 08 2025 |
5608 |
456.3 |
| Apr 08 2025 |
3640 |
369.88 |
| Apr 08 2025 |
5357 |
375.56 |
| Apr 01 2025 |
5686 |
456.3 |
| Apr 01 2025 |
3341 |
350.82 |
| Apr 01 2025 |
5753 |
385.22 |
| Mar 25 2025 |
5735 |
456.3 |
| Mar 25 2025 |
3349 |
350.82 |
| Mar 25 2025 |
5701 |
385.22 |
| Mar 18 2025 |
5651 |
456.3 |
| Mar 18 2025 |
3331 |
350.82 |
| Mar 18 2025 |
5739 |
385.22 |
| Mar 11 2025 |
5638 |
456.3 |
| Mar 11 2025 |
3338 |
350.82 |
| Mar 11 2025 |
5711 |
385.22 |
| Mar 04 2025 |
6543 |
485.09 |
| Mar 04 2025 |
3326 |
350.82 |
| Mar 04 2025 |
5734 |
385.22 |
| Feb 25 2025 |
6536 |
485.09 |
| Feb 25 2025 |
3324 |
350.82 |
| Feb 25 2025 |
5700 |
385.22 |
| Feb 18 2025 |
3617 |
458.12 |
| Feb 18 2025 |
3296 |
350.82 |
| Feb 18 2025 |
5288 |
374.79 |
| Feb 11 2025 |
3733 |
458.12 |
| Feb 11 2025 |
3294 |
350.82 |
| Feb 11 2025 |
5298 |
374.79 |
| Feb 04 2025 |
3472 |
442.01 |
| Feb 04 2025 |
3285 |
350.82 |
| Feb 04 2025 |
5187 |
372.7 |
| Jan 29 2025 |
3520 |
442.01 |
| Jan 29 2025 |
3281 |
350.82 |
| Jan 29 2025 |
5166 |
372.7 |
| Jan 22 2025 |
3554 |
442.01 |
| Jan 22 2025 |
3272 |
350.82 |
| Jan 22 2025 |
5179 |
372.7 |
| Jan 15 2025 |
3557 |
442.01 |
| Jan 15 2025 |
3273 |
350.82 |
| Jan 15 2025 |
5179 |
372.7 |
| Jan 08 2025 |
3557 |
442.01 |
| Jan 08 2025 |
1802 |
350.82 |
| Jan 08 2025 |
5134 |
372.7 |
| Jan 01 2025 |
3557 |
442.01 |
| Jan 01 2025 |
1813 |
350.82 |
| Jan 01 2025 |
5134 |
372.7 |
| Dec 25 2024 |
3557 |
442.01 |
| Dec 25 2024 |
1814 |
350.82 |
| Dec 25 2024 |
5124 |
372.7 |
| Dec 18 2024 |
3516 |
442.01 |
| Dec 18 2024 |
1814 |
350.82 |
| Dec 18 2024 |
5117 |
372.7 |
| Dec 11 2024 |
3516 |
442.01 |
| Dec 11 2024 |
2077 |
362.22 |
| Dec 11 2024 |
5303 |
377.26 |
| Dec 04 2024 |
3516 |
442.01 |
| Dec 04 2024 |
2077 |
362.22 |
| Dec 04 2024 |
5304 |
377.26 |
| Nov 27 2024 |
3516 |
442.01 |
| Nov 27 2024 |
2077 |
362.22 |
| Nov 27 2024 |
5304 |
377.26 |
| Nov 20 2024 |
3516 |
442.01 |
| Nov 20 2024 |
2075 |
362.22 |
| Nov 20 2024 |
5303 |
377.26 |
| Nov 13 2024 |
3515 |
442.01 |
| Nov 13 2024 |
2075 |
362.22 |
| Nov 13 2024 |
5299 |
377.26 |
| Nov 06 2024 |
3479 |
442.01 |
| Nov 06 2024 |
2074 |
362.22 |
| Nov 06 2024 |
5296 |
377.26 |
| Oct 30 2024 |
3462 |
442.01 |
| Oct 30 2024 |
2078 |
362.22 |
| Oct 30 2024 |
5277 |
377.26 |
| Oct 23 2024 |
3462 |
442.01 |
| Oct 23 2024 |
2078 |
362.22 |
| Oct 23 2024 |
5526 |
377.26 |
| Oct 16 2024 |
3460 |
442.01 |
| Oct 16 2024 |
2079 |
362.22 |
| Oct 16 2024 |
5533 |
377.26 |
| Oct 09 2024 |
3505 |
442.01 |
| Oct 09 2024 |
2081 |
362.22 |
| Oct 09 2024 |
5533 |
377.26 |
| Oct 02 2024 |
3494 |
442.01 |
| Oct 02 2024 |
2060 |
362.22 |
| Oct 02 2024 |
5524 |
377.26 |
| Sep 25 2024 |
3404 |
442.01 |
| Sep 25 2024 |
2052 |
362.22 |
| Sep 25 2024 |
5516 |
377.26 |
| Sep 18 2024 |
3425 |
442.01 |
| Sep 18 2024 |
2049 |
362.22 |
| Sep 18 2024 |
5463 |
377.26 |
| Sep 11 2024 |
3410 |
442.01 |
| Sep 11 2024 |
2028 |
362.22 |
| Sep 11 2024 |
5474 |
377.26 |
| Sep 04 2024 |
3309 |
442.01 |
| Sep 04 2024 |
2034 |
362.22 |
| Sep 04 2024 |
5394 |
377.26 |
| Aug 28 2024 |
3310 |
442.01 |
| Aug 28 2024 |
2035 |
362.22 |
| Aug 28 2024 |
5438 |
377.26 |
| Aug 21 2024 |
3335 |
442.01 |
| Aug 21 2024 |
1805 |
362.22 |
| Aug 21 2024 |
5490 |
377.26 |
| Aug 14 2024 |
3340 |
442.01 |
| Aug 14 2024 |
1714 |
362.22 |
| Aug 14 2024 |
5349 |
377.26 |
| Aug 07 2024 |
3299 |
442.01 |
| Aug 07 2024 |
3302 |
362.22 |
| Aug 07 2024 |
5367 |
377.26 |
| Jul 31 2024 |
3335 |
442.01 |
| Jul 31 2024 |
3313 |
362.22 |
| Jul 31 2024 |
5389 |
377.26 |
| Jul 24 2024 |
2927 |
418.05 |
| Jul 24 2024 |
2202 |
334.45 |
| Jul 24 2024 |
5451 |
380.09 |
| Jul 17 2024 |
2954 |
418.05 |
| Jul 17 2024 |
2185 |
334.45 |
| Jul 17 2024 |
5496 |
380.09 |
| Jul 10 2024 |
2998 |
418.05 |
| Jul 10 2024 |
1263 |
334.45 |
| Jul 10 2024 |
5425 |
380.09 |
| Jul 03 2024 |
2967 |
418.05 |
| Jul 03 2024 |
1525 |
344.04 |
| Jul 03 2024 |
5049 |
369.98 |
| Jun 26 2024 |
2976 |
418.05 |
| Jun 26 2024 |
1566 |
344.04 |
| Jun 26 2024 |
5013 |
369.98 |
| Jun 19 2024 |
2906 |
418.05 |
| Jun 19 2024 |
1548 |
344.04 |
| Jun 19 2024 |
5071 |
369.98 |
| Jun 12 2024 |
2920 |
418.05 |
| Jun 12 2024 |
1539 |
344.04 |
| Jun 12 2024 |
5045 |
369.98 |
| Jun 05 2024 |
2916 |
418.05 |
| Jun 05 2024 |
1544 |
344.04 |
| Jun 05 2024 |
5080 |
369.98 |
| May 29 2024 |
2947 |
418.05 |
| May 29 2024 |
1555 |
344.04 |
| May 29 2024 |
5096 |
369.98 |
| May 22 2024 |
2868 |
418.05 |
| May 22 2024 |
1526 |
344.04 |
| May 22 2024 |
5122 |
369.98 |
| May 15 2024 |
2854 |
418.05 |
| May 15 2024 |
1465 |
344.04 |
| May 15 2024 |
4951 |
369.98 |
| May 08 2024 |
2772 |
418.05 |
| May 08 2024 |
1508 |
344.04 |
| May 08 2024 |
4909 |
369.98 |
| May 01 2024 |
2800 |
418.05 |
| May 01 2024 |
1510 |
344.04 |
| May 01 2024 |
4999 |
369.98 |
| Apr 24 2024 |
5136 |
427.29 |
| Apr 24 2024 |
5643 |
386.35 |
| Apr 24 2024 |
7299 |
374.42 |
| Apr 17 2024 |
5150 |
420.04 |
| Apr 17 2024 |
6313 |
403.64 |
| Apr 17 2024 |
9053 |
398.23 |
| Apr 10 2024 |
5122 |
420.04 |
| Apr 10 2024 |
6308 |
403.64 |
| Apr 10 2024 |
9025 |
398.23 |
| Apr 03 2024 |
5152 |
420.04 |
| Apr 03 2024 |
6292 |
403.64 |
| Apr 03 2024 |
9017 |
398.23 |
| Mar 27 2024 |
5224 |
420.04 |
| Mar 27 2024 |
6265 |
403.64 |
| Mar 27 2024 |
9018 |
398.23 |
| Mar 21 2024 |
5286 |
420.04 |
| Mar 21 2024 |
6304 |
403.64 |
| Mar 21 2024 |
9045 |
398.23 |
| Mar 14 2024 |
5140 |
420.04 |
| Mar 14 2024 |
6262 |
403.64 |
| Mar 14 2024 |
8937 |
398.23 |
| Mar 07 2024 |
5161 |
420.04 |
| Mar 07 2024 |
6305 |
403.64 |
| Mar 07 2024 |
8966 |
398.23 |
| Feb 29 2024 |
5418 |
425.34 |
| Feb 29 2024 |
6306 |
403.64 |
| Feb 29 2024 |
9308 |
402.68 |
| Feb 22 2024 |
5405 |
425.34 |
| Feb 22 2024 |
6275 |
403.64 |
| Feb 22 2024 |
9264 |
402.68 |
| Feb 15 2024 |
5410 |
425.34 |
| Feb 15 2024 |
6282 |
403.64 |
| Feb 15 2024 |
9236 |
402.68 |
| Feb 08 2024 |
6537 |
441.16 |
| Feb 08 2024 |
6287 |
403.64 |
| Feb 08 2024 |
9657 |
410.12 |
| Feb 01 2024 |
6481 |
441.16 |
| Feb 01 2024 |
6326 |
403.64 |
| Feb 01 2024 |
9540 |
410.12 |
| Jan 25 2024 |
6429 |
441.16 |
| Jan 25 2024 |
6328 |
403.64 |
| Jan 25 2024 |
9530 |
410.12 |
| Jan 18 2024 |
6429 |
441.16 |
| Jan 18 2024 |
6328 |
403.64 |
| Jan 18 2024 |
9529 |
410.12 |
| Jan 11 2024 |
6429 |
441.16 |
| Jan 11 2024 |
6330 |
403.64 |
| Jan 11 2024 |
9533 |
410.12 |
| Jan 04 2024 |
6429 |
441.16 |
| Jan 04 2024 |
6330 |
403.64 |
| Jan 04 2024 |
9526 |
410.12 |
| Dec 28 2023 |
6429 |
441.16 |
| Dec 28 2023 |
6333 |
403.64 |
| Dec 28 2023 |
9522 |
410.12 |
| Dec 21 2023 |
6429 |
441.16 |
| Dec 21 2023 |
6333 |
403.64 |
| Dec 21 2023 |
9522 |
410.12 |
| Dec 14 2023 |
6429 |
441.16 |
| Dec 14 2023 |
6331 |
403.64 |
| Dec 14 2023 |
9520 |
410.12 |
| Dec 07 2023 |
6429 |
441.16 |
| Dec 07 2023 |
6331 |
403.64 |
| Dec 07 2023 |
9521 |
410.12 |
| Nov 30 2023 |
6427 |
441.16 |
| Nov 30 2023 |
6326 |
403.64 |
| Nov 30 2023 |
9518 |
410.12 |
| Nov 23 2023 |
6427 |
441.16 |
| Nov 23 2023 |
6326 |
403.64 |
| Nov 23 2023 |
9515 |
410.12 |
| Nov 16 2023 |
6429 |
441.16 |
| Nov 16 2023 |
6326 |
403.64 |
| Nov 16 2023 |
9508 |
410.12 |
| Nov 09 2023 |
6444 |
441.16 |
| Nov 09 2023 |
6326 |
403.64 |
| Nov 09 2023 |
9498 |
410.12 |
| Nov 02 2023 |
6442 |
441.16 |
| Nov 02 2023 |
6326 |
403.64 |
| Nov 02 2023 |
9498 |
410.12 |
| Oct 26 2023 |
6431 |
441.16 |
| Oct 26 2023 |
6353 |
403.64 |
| Oct 26 2023 |
9469 |
410.12 |
| Oct 19 2023 |
6447 |
441.16 |
| Oct 19 2023 |
6352 |
403.64 |
| Oct 19 2023 |
9427 |
410.12 |
| Oct 12 2023 |
6418 |
441.16 |
| Oct 12 2023 |
6355 |
403.64 |
| Oct 12 2023 |
9424 |
410.12 |
| Oct 05 2023 |
6341 |
441.16 |
| Oct 05 2023 |
6357 |
403.64 |
| Oct 05 2023 |
9292 |
410.12 |
| Sep 28 2023 |
6297 |
441.16 |
| Sep 28 2023 |
6357 |
403.64 |
| Sep 28 2023 |
9401 |
410.12 |
| Sep 21 2023 |
6306 |
441.16 |
| Sep 21 2023 |
6348 |
403.64 |
| Sep 21 2023 |
9387 |
410.12 |
| Sep 14 2023 |
6345 |
441.16 |
| Sep 14 2023 |
6365 |
403.64 |
| Sep 14 2023 |
9424 |
410.12 |
| Sep 07 2023 |
6431 |
441.16 |
| Sep 07 2023 |
6374 |
403.64 |
| Sep 07 2023 |
9449 |
410.12 |
| Aug 31 2023 |
6384 |
441.16 |
| Aug 31 2023 |
6439 |
403.64 |
| Aug 31 2023 |
9488 |
410.12 |
| Aug 24 2023 |
6432 |
441.16 |
| Aug 24 2023 |
6396 |
403.64 |
| Aug 24 2023 |
9396 |
410.12 |
| Aug 17 2023 |
6428 |
441.16 |
| Aug 17 2023 |
6423 |
403.64 |
| Aug 17 2023 |
9443 |
410.12 |
| Aug 10 2023 |
6425 |
441.16 |
| Aug 10 2023 |
6414 |
403.64 |
| Aug 10 2023 |
9463 |
410.12 |
| Aug 03 2023 |
6438 |
441.16 |
| Aug 03 2023 |
6375 |
403.64 |
| Aug 03 2023 |
9430 |
410.12 |
| Jul 27 2023 |
6439 |
441.16 |
| Jul 27 2023 |
6369 |
403.64 |
| Jul 27 2023 |
9418 |
410.12 |
| Jul 20 2023 |
6490 |
441.16 |
| Jul 20 2023 |
4537 |
428.65 |
| Jul 20 2023 |
10579 |
430.78 |
| Jul 13 2023 |
6516 |
441.16 |
| Jul 13 2023 |
4542 |
428.65 |
| Jul 13 2023 |
10592 |
430.78 |
| Jul 06 2023 |
6539 |
441.16 |
| Jul 06 2023 |
4562 |
428.65 |
| Jul 06 2023 |
10618 |
430.78 |
| Jun 29 2023 |
6537 |
441.16 |
| Jun 29 2023 |
4600 |
428.65 |
| Jun 29 2023 |
10601 |
430.78 |
| Jun 22 2023 |
6522 |
441.16 |
| Jun 22 2023 |
4649 |
428.65 |
| Jun 22 2023 |
10802 |
434.91 |
| Jun 15 2023 |
6375 |
441.16 |
| Jun 15 2023 |
4698 |
428.65 |
| Jun 15 2023 |
10843 |
434.91 |
| Jun 08 2023 |
6358 |
441.16 |
| Jun 08 2023 |
4704 |
428.65 |
| Jun 08 2023 |
10911 |
434.91 |
| Jun 01 2023 |
6377 |
441.16 |
| Jun 01 2023 |
4683 |
428.65 |
| Jun 01 2023 |
10937 |
434.91 |
| May 25 2023 |
6361 |
441.16 |
| May 25 2023 |
4678 |
428.65 |
| May 25 2023 |
10844 |
434.91 |
| May 18 2023 |
6389 |
441.16 |
| May 18 2023 |
4652 |
428.65 |
| May 18 2023 |
10775 |
434.91 |
| May 11 2023 |
6430 |
441.16 |
| May 11 2023 |
4596 |
428.65 |
| May 11 2023 |
10766 |
434.91 |
| May 04 2023 |
6341 |
441.16 |
| May 04 2023 |
4523 |
428.65 |
| May 04 2023 |
10607 |
434.91 |
| Apr 27 2023 |
6212 |
441.16 |
| Apr 27 2023 |
4514 |
428.65 |
| Apr 27 2023 |
10494 |
434.91 |
| Apr 20 2023 |
6857 |
456.93 |
| Apr 20 2023 |
4503 |
428.65 |
| Apr 20 2023 |
10594 |
438.08 |
| Apr 13 2023 |
6837 |
456.93 |
| Apr 13 2023 |
4489 |
428.65 |
| Apr 13 2023 |
10549 |
438.08 |
| Apr 06 2023 |
6645 |
456.93 |
| Apr 06 2023 |
4501 |
428.65 |
| Apr 06 2023 |
10473 |
438.08 |
| Mar 30 2023 |
6487 |
456.93 |
| Mar 30 2023 |
4474 |
428.65 |
| Mar 30 2023 |
10430 |
438.08 |
| Mar 23 2023 |
6534 |
456.93 |
| Mar 23 2023 |
4589 |
430.86 |
| Mar 23 2023 |
7239 |
443.89 |
| Mar 16 2023 |
6494 |
456.93 |
| Mar 16 2023 |
4554 |
430.86 |
| Mar 16 2023 |
7190 |
443.89 |
| Mar 09 2023 |
4559 |
430.86 |
| Mar 09 2023 |
6365 |
430.86 |
| Mar 02 2023 |
4516 |
430.86 |
| Mar 02 2023 |
6333 |
430.86 |
| Feb 23 2023 |
4510 |
430.86 |
| Feb 23 2023 |
6329 |
430.86 |
| Feb 16 2023 |
4517 |
430.86 |
| Feb 16 2023 |
6338 |
430.86 |
| Feb 09 2023 |
4514 |
430.86 |
| Feb 09 2023 |
6220 |
430.86 |
| Feb 02 2023 |
4503 |
430.86 |
| Feb 02 2023 |
6176 |
430.86 |
| Jan 26 2023 |
4486 |
430.86 |
| Jan 26 2023 |
6069 |
430.86 |
| Jan 19 2023 |
4475 |
430.86 |
| Jan 19 2023 |
6050 |
430.86 |
| Jan 12 2023 |
4466 |
430.86 |
| Jan 12 2023 |
6041 |
430.86 |
| Jan 05 2023 |
4466 |
430.86 |
| Jan 05 2023 |
6067 |
430.86 |
| Dec 29 2022 |
4467 |
430.86 |
| Dec 29 2022 |
6068 |
430.86 |
| Dec 22 2022 |
4467 |
430.86 |
| Dec 22 2022 |
6068 |
430.86 |
| Dec 15 2022 |
4467 |
430.86 |
| Dec 15 2022 |
6078 |
430.86 |
| Dec 08 2022 |
4470 |
430.86 |
| Dec 08 2022 |
6083 |
430.86 |
| Dec 01 2022 |
4470 |
430.86 |
| Dec 01 2022 |
6083 |
430.86 |
| Nov 24 2022 |
4470 |
430.86 |
| Nov 24 2022 |
6087 |
430.86 |
| Nov 17 2022 |
4462 |
430.86 |
| Nov 17 2022 |
6078 |
430.86 |
| Nov 10 2022 |
4463 |
430.86 |
| Nov 10 2022 |
6078 |
430.86 |
| Nov 03 2022 |
4467 |
430.86 |
| Nov 03 2022 |
6075 |
430.86 |
| Oct 27 2022 |
4464 |
430.86 |
| Oct 27 2022 |
6077 |
430.86 |
| Oct 20 2022 |
4464 |
430.86 |
| Oct 20 2022 |
6116 |
430.86 |
| Oct 13 2022 |
4464 |
430.86 |
| Oct 13 2022 |
6046 |
430.86 |
| Oct 06 2022 |
4475 |
430.86 |
| Oct 06 2022 |
6017 |
430.86 |
| Sep 29 2022 |
4477 |
430.86 |
| Sep 29 2022 |
6002 |
430.86 |
| Sep 22 2022 |
4465 |
430.86 |
| Sep 22 2022 |
5976 |
430.86 |
| Sep 15 2022 |
4458 |
430.86 |
| Sep 15 2022 |
6011 |
430.86 |
| Sep 08 2022 |
4446 |
430.86 |
| Sep 08 2022 |
5997 |
430.86 |
