May 22 2024 |
137 |
257.14 |
May 22 2024 |
471 |
257.14 |
May 15 2024 |
138 |
257.14 |
May 15 2024 |
475 |
257.14 |
May 08 2024 |
139 |
257.14 |
May 08 2024 |
518 |
257.14 |
May 01 2024 |
136 |
257.14 |
May 01 2024 |
477 |
257.14 |
Apr 24 2024 |
309 |
257.14 |
Apr 24 2024 |
646 |
257.14 |
Apr 17 2024 |
316 |
257.14 |
Apr 17 2024 |
635 |
257.14 |
Apr 10 2024 |
318 |
257.14 |
Apr 10 2024 |
648 |
257.14 |
Apr 03 2024 |
315 |
257.14 |
Apr 03 2024 |
646 |
257.14 |
Mar 27 2024 |
328 |
257.14 |
Mar 27 2024 |
663 |
257.14 |
Mar 21 2024 |
331 |
257.14 |
Mar 21 2024 |
661 |
257.14 |
Mar 14 2024 |
339 |
257.14 |
Mar 14 2024 |
685 |
257.14 |
Mar 07 2024 |
335 |
257.14 |
Mar 07 2024 |
683 |
257.14 |
Feb 29 2024 |
334 |
257.14 |
Feb 29 2024 |
679 |
257.14 |
Feb 22 2024 |
344 |
257.14 |
Feb 22 2024 |
688 |
257.14 |
Feb 15 2024 |
342 |
257.14 |
Feb 15 2024 |
690 |
257.14 |
Feb 08 2024 |
349 |
257.14 |
Feb 08 2024 |
695 |
257.14 |
Feb 01 2024 |
324 |
257.14 |
Feb 01 2024 |
672 |
257.14 |
Jan 25 2024 |
309 |
257.14 |
Jan 25 2024 |
648 |
257.14 |
Jan 18 2024 |
309 |
257.14 |
Jan 18 2024 |
650 |
257.14 |
Jan 11 2024 |
309 |
257.14 |
Jan 11 2024 |
649 |
257.14 |
Jan 04 2024 |
309 |
257.14 |
Jan 04 2024 |
650 |
257.14 |
Dec 28 2023 |
309 |
257.14 |
Dec 28 2023 |
649 |
257.14 |
Dec 21 2023 |
309 |
257.14 |
Dec 21 2023 |
649 |
257.14 |
Dec 14 2023 |
309 |
257.14 |
Dec 14 2023 |
642 |
257.14 |
Dec 07 2023 |
309 |
257.14 |
Dec 07 2023 |
642 |
257.14 |
Nov 30 2023 |
309 |
257.14 |
Nov 30 2023 |
645 |
257.14 |
Nov 23 2023 |
309 |
257.14 |
Nov 23 2023 |
629 |
257.14 |
Nov 16 2023 |
309 |
257.14 |
Nov 16 2023 |
616 |
257.14 |
Nov 09 2023 |
317 |
257.14 |
Nov 09 2023 |
617 |
257.14 |
Nov 02 2023 |
317 |
257.14 |
Nov 02 2023 |
617 |
257.14 |
Oct 26 2023 |
318 |
257.14 |
Oct 26 2023 |
616 |
257.14 |
Oct 19 2023 |
317 |
257.14 |
Oct 19 2023 |
610 |
257.14 |
Oct 12 2023 |
317 |
257.14 |
Oct 12 2023 |
608 |
257.14 |
Oct 05 2023 |
317 |
257.14 |
Oct 05 2023 |
613 |
257.14 |
Sep 28 2023 |
316 |
257.14 |
Sep 28 2023 |
618 |
257.14 |
Sep 21 2023 |
314 |
257.14 |
Sep 21 2023 |
597 |
257.14 |
Sep 14 2023 |
332 |
257.14 |
Sep 14 2023 |
609 |
257.14 |
Sep 07 2023 |
334 |
257.14 |
Sep 07 2023 |
623 |
257.14 |
Aug 31 2023 |
354 |
257.14 |
Aug 31 2023 |
639 |
257.14 |
Aug 24 2023 |
370 |
257.14 |
Aug 24 2023 |
664 |
257.14 |
Aug 17 2023 |
373 |
257.14 |
Aug 17 2023 |
680 |
257.14 |
Aug 10 2023 |
378 |
257.14 |
Aug 10 2023 |
688 |
257.14 |
Aug 03 2023 |
377 |
257.14 |
Aug 03 2023 |
706 |
257.14 |
Jul 27 2023 |
399 |
257.14 |
Jul 27 2023 |
710 |
257.14 |
Jul 20 2023 |
404 |
257.14 |
Jul 20 2023 |
622 |
257.14 |
Jul 13 2023 |
405 |
257.14 |
Jul 13 2023 |
628 |
257.14 |
Jul 06 2023 |
412 |
257.14 |
Jul 06 2023 |
640 |
257.14 |
Jun 29 2023 |
418 |
257.14 |
Jun 29 2023 |
642 |
257.14 |
Jun 22 2023 |
416 |
257.14 |
Jun 22 2023 |
653 |
257.14 |
Aug 06 2014 |
11065 |
402.23 |
Aug 06 2014 |
16246 |
402.23 |
Jul 30 2014 |
11050 |
402.23 |
Jul 30 2014 |
16362 |
402.23 |
Jul 23 2014 |
6594 |
353.79 |
Jul 23 2014 |
9941 |
353.79 |
Jul 16 2014 |
6598 |
353.79 |
Jul 16 2014 |
9936 |
353.79 |
Jul 09 2014 |
6656 |
353.29 |
Jul 09 2014 |
9873 |
353.29 |
Jul 02 2014 |
6714 |
353.29 |
Jul 02 2014 |
9981 |
353.29 |
Jun 25 2014 |
7736 |
364.45 |
Jun 25 2014 |
11279 |
364.45 |
Jun 18 2014 |
7811 |
364.45 |
Jun 18 2014 |
11339 |
364.45 |
Jun 11 2014 |
7831 |
364.45 |
Jun 11 2014 |
11464 |
364.45 |
Jun 04 2014 |
8001 |
364.45 |
Jun 04 2014 |
11580 |
364.45 |
May 28 2014 |
8074 |
364.45 |
May 28 2014 |
11594 |
364.45 |
May 21 2014 |
6508 |
345.23 |
May 21 2014 |
9336 |
345.23 |
May 14 2014 |
6571 |
345.23 |
May 14 2014 |
9401 |
345.23 |
May 07 2014 |
5312 |
328.28 |
May 07 2014 |
7579 |
328.28 |
Apr 30 2014 |
5540 |
328.28 |
Apr 30 2014 |
7834 |
328.28 |
Apr 23 2014 |
5596 |
328.28 |
Apr 23 2014 |
7933 |
328.28 |
Apr 16 2014 |
5620 |
328.28 |
Apr 16 2014 |
7944 |
328.28 |
Apr 09 2014 |
5654 |
328.28 |
Apr 09 2014 |
8096 |
328.28 |
Apr 02 2014 |
5701 |
328.28 |
Apr 02 2014 |
7909 |
328.28 |
Mar 26 2014 |
5849 |
328.28 |
Mar 26 2014 |
7981 |
328.28 |
Mar 19 2014 |
5914 |
328.28 |
Mar 19 2014 |
8020 |
328.28 |
Mar 12 2014 |
5962 |
328.28 |
Mar 12 2014 |
8064 |
328.28 |
Mar 05 2014 |
9774 |
384.67 |
Mar 05 2014 |
5982 |
328.28 |
Mar 05 2014 |
8075 |
328.28 |
Feb 26 2014 |
5999 |
328.28 |
Feb 26 2014 |
9746 |
384.67 |
Feb 26 2014 |
8098 |
328.28 |
Feb 19 2014 |
6024 |
328.28 |
Feb 19 2014 |
9798 |
384.67 |
Feb 19 2014 |
8143 |
328.28 |
Feb 12 2014 |
9792 |
384.67 |
Feb 12 2014 |
6047 |
328.28 |
Feb 12 2014 |
8162 |
328.28 |
Feb 05 2014 |
6114 |
328.28 |
Feb 05 2014 |
9836 |
384.67 |
Feb 05 2014 |
8222 |
328.28 |
Jan 29 2014 |
6167 |
328.28 |
Jan 29 2014 |
9794 |
384.67 |
Jan 29 2014 |
8247 |
328.28 |
Jan 22 2014 |
6166 |
328.28 |
Jan 22 2014 |
9756 |
384.67 |
Jan 22 2014 |
8235 |
328.28 |
Jan 15 2014 |
6194 |
328.28 |
Jan 15 2014 |
9763 |
384.67 |
Jan 15 2014 |
8258 |
328.28 |
Jan 08 2014 |
6206 |
328.28 |
Jan 08 2014 |
9719 |
384.67 |
Jan 08 2014 |
8265 |
328.28 |
Jan 01 2014 |
6207 |
328.28 |
Jan 01 2014 |
9719 |
384.67 |
Jan 01 2014 |
8265 |
328.28 |
Dec 25 2013 |
9719 |
384.67 |
Dec 25 2013 |
6207 |
328.28 |
Dec 25 2013 |
8264 |
328.28 |
Dec 18 2013 |
6207 |
328.28 |
Dec 18 2013 |
9719 |
384.67 |
Dec 18 2013 |
8264 |
328.28 |
Dec 11 2013 |
6207 |
328.28 |
Dec 11 2013 |
9720 |
384.67 |
Dec 11 2013 |
8264 |
328.28 |
Dec 04 2013 |
9721 |
384.67 |
Dec 04 2013 |
6208 |
328.28 |
Dec 04 2013 |
8265 |
328.28 |
Nov 27 2013 |
9721 |
384.67 |
Nov 27 2013 |
6208 |
328.28 |
Nov 27 2013 |
8265 |
328.28 |
Nov 20 2013 |
6208 |
328.28 |
Nov 20 2013 |
9721 |
384.67 |
Nov 20 2013 |
8266 |
328.28 |
Nov 13 2013 |
9721 |
384.67 |
Nov 13 2013 |
6208 |
328.28 |
Nov 13 2013 |
8266 |
328.28 |
Nov 06 2013 |
9721 |
384.67 |
Nov 06 2013 |
6208 |
328.28 |
Nov 06 2013 |
8266 |
328.28 |
Oct 30 2013 |
6208 |
328.28 |
Oct 30 2013 |
9721 |
384.67 |
Oct 30 2013 |
8266 |
328.28 |
Oct 23 2013 |
6208 |
328.28 |
Oct 23 2013 |
9715 |
384.67 |
Oct 23 2013 |
8266 |
328.28 |
Oct 16 2013 |
9747 |
384.67 |
Oct 16 2013 |
6192 |
328.28 |
Oct 16 2013 |
8266 |
328.28 |
Oct 09 2013 |
6193 |
328.28 |
Oct 09 2013 |
9663 |
384.67 |
Oct 09 2013 |
8260 |
328.28 |
Oct 02 2013 |
6192 |
328.28 |
Oct 02 2013 |
9671 |
384.67 |
Oct 02 2013 |
8264 |
328.28 |
Sep 25 2013 |
6157 |
328.28 |
Sep 25 2013 |
9648 |
384.67 |
Sep 25 2013 |
8247 |
328.28 |
Sep 18 2013 |
9569 |
384.67 |
Sep 18 2013 |
6150 |
328.28 |
Sep 18 2013 |
8215 |
328.28 |
Sep 11 2013 |
6149 |
328.28 |
Sep 11 2013 |
9567 |
384.67 |
Sep 11 2013 |
8170 |
328.28 |
Sep 04 2013 |
6182 |
328.28 |
Sep 04 2013 |
9682 |
384.67 |
Sep 04 2013 |
8183 |
328.28 |
Aug 28 2013 |
9672 |
384.67 |
Aug 28 2013 |
7566 |
345.37 |
Aug 28 2013 |
9607 |
342.54 |
Aug 21 2013 |
7600 |
345.37 |
Aug 21 2013 |
9710 |
384.67 |
Aug 21 2013 |
9669 |
342.54 |
Aug 14 2013 |
7646 |
345.37 |
Aug 14 2013 |
9754 |
384.67 |
Aug 14 2013 |
9419 |
342.54 |
Aug 07 2013 |
8843 |
358.04 |
Aug 07 2013 |
9758 |
384.67 |
Aug 07 2013 |
10663 |
353.15 |
Jul 31 2013 |
8897 |
358.04 |
Jul 31 2013 |
9927 |
384.67 |
Jul 31 2013 |
10745 |
353.15 |
Jul 24 2013 |
9630 |
365.08 |
Jul 24 2013 |
9847 |
384.67 |
Jul 24 2013 |
11574 |
360.19 |
Jul 17 2013 |
9682 |
365.08 |
Jul 17 2013 |
9869 |
384.67 |
Jul 17 2013 |
11607 |
360.19 |
Jul 10 2013 |
9914 |
384.67 |
Jul 10 2013 |
7356 |
337.22 |
Jul 10 2013 |
9133 |
336.75 |
Jul 03 2013 |
7465 |
337.22 |
Jul 03 2013 |
9916 |
384.67 |
Jul 03 2013 |
9124 |
336.75 |
Jun 26 2013 |
6459 |
322.01 |
Jun 26 2013 |
9900 |
384.67 |
Jun 26 2013 |
7820 |
322.01 |
Jun 19 2013 |
10025 |
384.67 |
Jun 19 2013 |
6540 |
322.01 |
Jun 19 2013 |
7882 |
322.01 |
Jun 12 2013 |
10096 |
384.67 |
Jun 12 2013 |
6574 |
322.01 |
Jun 12 2013 |
7995 |
322.01 |
Jun 05 2013 |
6491 |
322.01 |
Jun 05 2013 |
10032 |
384.67 |
Jun 05 2013 |
7916 |
322.01 |
May 29 2013 |
9946 |
384.67 |
May 29 2013 |
7355 |
332.25 |
May 29 2013 |
8938 |
332.25 |
May 22 2013 |
10174 |
384.67 |
May 22 2013 |
7417 |
331.56 |
May 22 2013 |
9068 |
331.56 |
May 15 2013 |
7453 |
331.56 |
May 15 2013 |
10201 |
384.67 |
May 15 2013 |
9106 |
331.56 |
May 08 2013 |
7514 |
332.2 |
May 08 2013 |
10224 |
384.67 |
May 08 2013 |
9107 |
332.2 |
May 01 2013 |
10483 |
384.67 |
May 01 2013 |
7617 |
332.2 |
May 01 2013 |
9213 |
332.2 |
Apr 24 2013 |
7600 |
332.2 |
Apr 24 2013 |
10207 |
384.67 |
Apr 24 2013 |
9165 |
332.2 |
Apr 17 2013 |
7670 |
332.2 |
Apr 17 2013 |
10277 |
384.67 |
Apr 17 2013 |
9266 |
332.2 |
Apr 10 2013 |
7565 |
332.2 |
Apr 10 2013 |
10234 |
384.67 |
Apr 10 2013 |
9286 |
332.2 |
Apr 03 2013 |
10256 |
384.67 |
Apr 03 2013 |
7559 |
332.2 |
Apr 03 2013 |
9319 |
332.2 |
Mar 27 2013 |
7571 |
332.2 |
Mar 27 2013 |
10516 |
384.67 |
Mar 27 2013 |
9377 |
332.2 |
Mar 20 2013 |
7457 |
332.2 |
Mar 20 2013 |
10481 |
384.67 |
Mar 20 2013 |
9101 |
329.59 |
Mar 13 2013 |
7914 |
384.67 |
Mar 13 2013 |
9118 |
329.59 |
Oct 19 2012 |
7651 |
348.54 |
Oct 19 2012 |
10406 |
353.23 |
Sep 23 2012 |
7609 |
348.54 |
Sep 23 2012 |
10362 |
353.23 |
Aug 31 2012 |
7422 |
348.54 |
Aug 31 2012 |
10210 |
353.23 |
Aug 24 2012 |
7368 |
348.54 |
Aug 24 2012 |
10160 |
353.23 |
Aug 10 2012 |
7054 |
347.28 |
Aug 10 2012 |
9984 |
353.01 |
Aug 03 2012 |
6972 |
347.28 |
Aug 03 2012 |
9889 |
353.01 |
Jul 27 2012 |
6417 |
341.5 |
Jul 27 2012 |
9182 |
347.34 |
Jul 06 2012 |
6286 |
343.06 |
Jul 06 2012 |
9272 |
349.88 |
Jun 22 2012 |
6265 |
350.62 |
Jun 22 2012 |
10711 |
368.7 |
Jun 15 2012 |
6302 |
350.62 |
Jun 15 2012 |
11161 |
368.7 |
Jun 08 2012 |
5092 |
330.53 |
Jun 08 2012 |
9261 |
349.88 |
Jun 01 2012 |
4911 |
330.53 |
Jun 01 2012 |
9219 |
349.88 |
May 25 2012 |
2809 |
295.49 |
May 25 2012 |
8257 |
345.65 |
May 18 2012 |
2198 |
274.38 |
May 18 2012 |
6637 |
322.96 |
May 11 2012 |
1925 |
264.99 |
May 11 2012 |
6247 |
317.32 |
May 04 2012 |
1839 |
264.99 |
May 04 2012 |
6174 |
317.32 |
Apr 27 2012 |
1813 |
264.99 |
Apr 27 2012 |
1767 |
256.96 |
Apr 27 2012 |
4509 |
291.85 |
Apr 13 2012 |
1358 |
256.96 |
Apr 13 2012 |
1588 |
264.99 |
Apr 13 2012 |
4265 |
291.85 |
Apr 06 2012 |
1262 |
256.96 |
Apr 06 2012 |
1564 |
264.99 |
Apr 06 2012 |
4219 |
291.85 |
Mar 27 2012 |
1301 |
256.96 |
Mar 27 2012 |
2070 |
286.98 |
Mar 27 2012 |
4831 |
304.07 |
Sep 23 2011 |
2836 |
296.12 |
Sep 23 2011 |
2661 |
297.83 |
Sep 23 2011 |
3955 |
298.11 |
Sep 16 2011 |
2818 |
296.12 |
Sep 16 2011 |
2661 |
297.83 |
Sep 16 2011 |
3952 |
298.11 |
Sep 10 2011 |
2759 |
296.12 |
Sep 10 2011 |
2618 |
297.83 |
Sep 10 2011 |
3911 |
298.11 |
Sep 02 2011 |
2569 |
297.83 |
Sep 02 2011 |
2756 |
296.12 |
Sep 02 2011 |
3882 |
298.11 |
Aug 26 2011 |
2754 |
296.12 |
Aug 26 2011 |
2569 |
297.83 |
Aug 26 2011 |
3879 |
298.11 |
Aug 19 2011 |
2499 |
297.83 |
Aug 19 2011 |
2650 |
296.12 |
Aug 19 2011 |
3427 |
298.11 |
Aug 12 2011 |
2759 |
302.59 |
Aug 12 2011 |
2495 |
297.83 |
Aug 12 2011 |
3578 |
302.76 |
Aug 05 2011 |
2470 |
297.83 |
Aug 05 2011 |
2755 |
302.59 |
Aug 05 2011 |
3560 |
302.76 |
Jul 29 2011 |
2733 |
302.59 |
Jul 29 2011 |
2460 |
297.83 |
Jul 29 2011 |
3541 |
302.76 |
Jul 22 2011 |
2302 |
297.83 |
Jul 22 2011 |
3263 |
326.06 |
Jul 22 2011 |
3717 |
311.91 |
Jul 15 2011 |
3564 |
342.81 |
Jul 15 2011 |
2181 |
297.83 |
Jul 15 2011 |
3737 |
316.76 |
Jul 08 2011 |
2119 |
297.83 |
Jul 08 2011 |
3249 |
342.81 |
Jul 08 2011 |
3588 |
316.76 |
Jul 01 2011 |
1952 |
311.45 |
Jul 01 2011 |
2392 |
342.81 |
Jul 01 2011 |
3037 |
324 |
Jun 17 2011 |
1924 |
311.45 |
Jun 17 2011 |
2211 |
342.81 |
Jun 17 2011 |
2971 |
324 |
Jun 10 2011 |
1835 |
311.45 |
Jun 10 2011 |
2220 |
332.67 |
Jun 10 2011 |
2825 |
316.76 |
Jun 03 2011 |
1688 |
311.45 |
Jun 03 2011 |
2039 |
332.67 |
Jun 03 2011 |
2634 |
316.76 |
May 29 2011 |
1691 |
311.45 |
May 29 2011 |
2011 |
332.67 |
May 29 2011 |
2667 |
316.76 |
May 06 2011 |
1794 |
311.45 |
May 06 2011 |
2664 |
311.45 |
Apr 22 2011 |
1960 |
311.45 |
Apr 22 2011 |
2861 |
311.45 |
Apr 01 2011 |
2081 |
311.45 |
Apr 01 2011 |
2923 |
345 |
Apr 01 2011 |
3220 |
319.84 |
Oct 15 2010 |
3982 |
345 |
Oct 15 2010 |
5273 |
345 |
Aug 15 2010 |
3860 |
345 |
Aug 15 2010 |
5148 |
345 |
Aug 01 2010 |
3575 |
345 |
Aug 01 2010 |
4916 |
345 |
Jul 15 2010 |
3391 |
345 |
Jul 15 2010 |
4575 |
345 |
Jul 01 2010 |
3463 |
345 |
Jul 01 2010 |
4783 |
345 |