| Mar 17 2026 |
49 |
365.82 |
| Mar 17 2026 |
51 |
365.82 |
| Mar 10 2026 |
48 |
365.82 |
| Mar 10 2026 |
50 |
365.82 |
| Mar 03 2026 |
48 |
365.82 |
| Mar 03 2026 |
50 |
365.82 |
| Feb 24 2026 |
48 |
365.82 |
| Feb 24 2026 |
49 |
365.82 |
| Feb 17 2026 |
44 |
363.14 |
| Feb 17 2026 |
43 |
363.14 |
| Feb 10 2026 |
42 |
363.14 |
| Feb 10 2026 |
45 |
363.14 |
| Feb 03 2026 |
89 |
356.4 |
| Feb 03 2026 |
134 |
356.4 |
| Jan 27 2026 |
89 |
356.4 |
| Jan 27 2026 |
134 |
356.4 |
| Jan 20 2026 |
89 |
356.4 |
| Jan 20 2026 |
134 |
356.4 |
| Jan 13 2026 |
89 |
356.4 |
| Jan 13 2026 |
134 |
356.4 |
| Jan 06 2026 |
89 |
356.4 |
| Jan 06 2026 |
134 |
356.4 |
| Dec 30 2025 |
89 |
356.4 |
| Dec 30 2025 |
134 |
356.4 |
| Dec 23 2025 |
89 |
356.4 |
| Dec 23 2025 |
134 |
356.4 |
| Dec 16 2025 |
89 |
356.4 |
| Dec 16 2025 |
134 |
356.4 |
| Dec 09 2025 |
89 |
356.4 |
| Dec 09 2025 |
134 |
356.4 |
| Dec 02 2025 |
89 |
356.4 |
| Dec 02 2025 |
134 |
356.4 |
| Nov 25 2025 |
89 |
356.4 |
| Nov 25 2025 |
134 |
356.4 |
| Nov 18 2025 |
89 |
356.4 |
| Nov 18 2025 |
134 |
356.4 |
| Nov 11 2025 |
89 |
356.4 |
| Nov 11 2025 |
134 |
356.4 |
| Nov 04 2025 |
89 |
356.4 |
| Nov 04 2025 |
134 |
356.4 |
| Oct 28 2025 |
89 |
356.4 |
| Oct 28 2025 |
134 |
356.4 |
| Oct 21 2025 |
89 |
356.4 |
| Oct 21 2025 |
134 |
356.4 |
| Oct 14 2025 |
89 |
356.4 |
| Oct 14 2025 |
134 |
356.4 |
| Oct 07 2025 |
90 |
356.4 |
| Oct 07 2025 |
135 |
356.4 |
| Sep 30 2025 |
90 |
356.4 |
| Sep 30 2025 |
135 |
356.4 |
| Sep 23 2025 |
90 |
356.4 |
| Sep 23 2025 |
135 |
356.4 |
| Sep 16 2025 |
90 |
356.4 |
| Sep 16 2025 |
136 |
356.4 |
| Sep 09 2025 |
91 |
356.4 |
| Sep 09 2025 |
135 |
356.4 |
| Sep 02 2025 |
136 |
374.45 |
| Sep 02 2025 |
200 |
374.45 |
| Aug 26 2025 |
140 |
374.45 |
| Aug 26 2025 |
203 |
374.45 |
| Aug 19 2025 |
140 |
374.45 |
| Aug 19 2025 |
201 |
374.45 |
| Aug 12 2025 |
138 |
373.72 |
| Aug 12 2025 |
193 |
373.72 |
| Aug 05 2025 |
137 |
373.72 |
| Aug 05 2025 |
190 |
373.72 |
| Jul 29 2025 |
133 |
373.72 |
| Jul 29 2025 |
174 |
373.72 |
| Jul 22 2025 |
138 |
373.72 |
| Jul 22 2025 |
180 |
373.72 |
| Jul 15 2025 |
99 |
421.79 |
| Jul 15 2025 |
137 |
373.72 |
| Jul 15 2025 |
167 |
367.47 |
| Jul 08 2025 |
101 |
421.79 |
| Jul 08 2025 |
136 |
373.72 |
| Jul 08 2025 |
164 |
367.47 |
| Jul 01 2025 |
99 |
421.79 |
| Jul 01 2025 |
128 |
373.72 |
| Jul 01 2025 |
157 |
367.47 |
| Jun 24 2025 |
81 |
421.79 |
| Jun 24 2025 |
126 |
373.72 |
| Jun 24 2025 |
156 |
367.47 |
| Jun 17 2025 |
80 |
421.79 |
| Jun 17 2025 |
128 |
373.72 |
| Jun 17 2025 |
155 |
367.47 |
| Jun 10 2025 |
101 |
421.79 |
| Jun 10 2025 |
121 |
373.72 |
| Jun 10 2025 |
148 |
367.47 |
| Jun 03 2025 |
112 |
421.79 |
| Jun 03 2025 |
118 |
373.72 |
| Jun 03 2025 |
154 |
367.47 |
| May 27 2025 |
113 |
421.79 |
| May 27 2025 |
114 |
373.72 |
| May 27 2025 |
152 |
367.47 |
| May 20 2025 |
120 |
421.79 |
| May 20 2025 |
125 |
375.7 |
| May 20 2025 |
205 |
379.66 |
| May 13 2025 |
133 |
421.79 |
| May 13 2025 |
132 |
375.7 |
| May 13 2025 |
208 |
379.66 |
| May 06 2025 |
139 |
421.79 |
| May 06 2025 |
131 |
375.7 |
| May 06 2025 |
192 |
379.66 |
| Apr 29 2025 |
137 |
421.79 |
| Apr 29 2025 |
132 |
375.7 |
| Apr 29 2025 |
201 |
379.66 |
| Apr 22 2025 |
122 |
421.79 |
| Apr 22 2025 |
132 |
375.7 |
| Apr 22 2025 |
218 |
379.66 |
| Apr 15 2025 |
124 |
421.79 |
| Apr 15 2025 |
132 |
375.7 |
| Apr 15 2025 |
211 |
379.66 |
| Apr 08 2025 |
108 |
421.79 |
| Apr 08 2025 |
137 |
375.7 |
| Apr 08 2025 |
231 |
379.66 |
| Apr 01 2025 |
104 |
421.79 |
| Apr 01 2025 |
142 |
375.7 |
| Apr 01 2025 |
232 |
379.66 |
| Mar 25 2025 |
104 |
421.79 |
| Mar 25 2025 |
141 |
375.7 |
| Mar 25 2025 |
230 |
379.66 |
| Mar 18 2025 |
102 |
421.79 |
| Mar 18 2025 |
140 |
375.7 |
| Mar 18 2025 |
228 |
379.66 |
| Mar 11 2025 |
108 |
421.79 |
| Mar 11 2025 |
140 |
375.7 |
| Mar 11 2025 |
228 |
379.66 |
| Mar 04 2025 |
115 |
421.79 |
| Mar 04 2025 |
138 |
375.7 |
| Mar 04 2025 |
230 |
379.66 |
| Feb 25 2025 |
117 |
421.79 |
| Feb 25 2025 |
147 |
380.78 |
| Feb 25 2025 |
294 |
393.29 |
| Feb 18 2025 |
127 |
421.79 |
| Feb 18 2025 |
138 |
399.7 |
| Feb 18 2025 |
406 |
412.95 |
| Feb 11 2025 |
129 |
421.79 |
| Feb 11 2025 |
136 |
399.7 |
| Feb 11 2025 |
413 |
412.95 |
| Feb 04 2025 |
129 |
421.79 |
| Feb 04 2025 |
136 |
399.7 |
| Feb 04 2025 |
414 |
412.95 |
| Jan 29 2025 |
128 |
421.79 |
| Jan 29 2025 |
136 |
399.7 |
| Jan 29 2025 |
411 |
412.95 |
| Jan 22 2025 |
128 |
421.79 |
| Jan 22 2025 |
136 |
399.7 |
| Jan 22 2025 |
416 |
412.95 |
| Jan 15 2025 |
128 |
421.79 |
| Jan 15 2025 |
135 |
399.7 |
| Jan 15 2025 |
416 |
412.95 |
| Jan 08 2025 |
128 |
421.79 |
| Jan 08 2025 |
99 |
399.7 |
| Jan 08 2025 |
416 |
412.95 |
| Jan 01 2025 |
128 |
421.79 |
| Jan 01 2025 |
99 |
399.7 |
| Jan 01 2025 |
416 |
412.95 |
| Dec 25 2024 |
128 |
421.79 |
| Dec 25 2024 |
99 |
399.7 |
| Dec 25 2024 |
416 |
412.95 |
| Dec 18 2024 |
132 |
421.79 |
| Dec 18 2024 |
99 |
399.7 |
| Dec 18 2024 |
416 |
412.95 |
| Dec 11 2024 |
132 |
421.79 |
| Dec 11 2024 |
100 |
399.7 |
| Dec 11 2024 |
415 |
412.95 |
| Dec 04 2024 |
132 |
421.79 |
| Dec 04 2024 |
100 |
399.7 |
| Dec 04 2024 |
415 |
412.95 |
| Nov 27 2024 |
132 |
421.79 |
| Nov 27 2024 |
100 |
399.7 |
| Nov 27 2024 |
415 |
412.95 |
| Nov 20 2024 |
132 |
421.79 |
| Nov 20 2024 |
99 |
399.7 |
| Nov 20 2024 |
415 |
412.95 |
| Nov 13 2024 |
131 |
421.79 |
| Nov 13 2024 |
99 |
399.7 |
| Nov 13 2024 |
415 |
412.95 |
| Nov 06 2024 |
4335 |
421.79 |
| Nov 06 2024 |
2986 |
399.7 |
| Nov 06 2024 |
6660 |
412.95 |
| Oct 30 2024 |
4174 |
421.79 |
| Oct 30 2024 |
4763 |
421.79 |
| Oct 23 2024 |
4174 |
421.79 |
| Oct 23 2024 |
5589 |
421.79 |
| Oct 16 2024 |
4174 |
421.79 |
| Oct 16 2024 |
5565 |
421.79 |
| Oct 09 2024 |
4156 |
421.79 |
| Oct 09 2024 |
5586 |
421.79 |
| Oct 02 2024 |
4132 |
421.79 |
| Oct 02 2024 |
5490 |
421.79 |
| Sep 25 2024 |
4093 |
421.79 |
| Sep 25 2024 |
5426 |
421.79 |
| Sep 18 2024 |
4097 |
421.79 |
| Sep 18 2024 |
5377 |
421.79 |
| Sep 11 2024 |
4082 |
421.79 |
| Sep 11 2024 |
5320 |
421.79 |
| Sep 04 2024 |
4222 |
421.79 |
| Sep 04 2024 |
5497 |
421.79 |
| Aug 28 2024 |
4250 |
421.79 |
| Aug 28 2024 |
5494 |
421.79 |
| Aug 21 2024 |
4288 |
421.79 |
| Aug 21 2024 |
5434 |
421.79 |
| Aug 14 2024 |
4236 |
421.79 |
| Aug 14 2024 |
5096 |
421.79 |
| Aug 07 2024 |
4283 |
421.79 |
| Aug 07 2024 |
7447 |
421.79 |
| Jul 31 2024 |
4329 |
421.79 |
| Jul 31 2024 |
7498 |
421.79 |
| Apr 24 2024 |
132 |
406.95 |
| Apr 24 2024 |
193 |
406.95 |
| Apr 17 2024 |
136 |
406.95 |
| Apr 17 2024 |
200 |
406.95 |
| Apr 10 2024 |
140 |
406.95 |
| Apr 10 2024 |
199 |
406.95 |
| Apr 03 2024 |
135 |
406.95 |
| Apr 03 2024 |
197 |
406.95 |
| Mar 27 2024 |
135 |
406.95 |
| Mar 27 2024 |
202 |
406.95 |
| Mar 21 2024 |
134 |
406.95 |
| Mar 21 2024 |
197 |
406.95 |
| Mar 14 2024 |
133 |
406.95 |
| Mar 14 2024 |
195 |
406.95 |
| Mar 07 2024 |
133 |
406.95 |
| Mar 07 2024 |
195 |
406.95 |
| Feb 29 2024 |
133 |
406.95 |
| Feb 29 2024 |
189 |
406.95 |
| Feb 22 2024 |
135 |
406.95 |
| Feb 22 2024 |
192 |
406.95 |
| Feb 15 2024 |
137 |
406.95 |
| Feb 15 2024 |
193 |
406.95 |
| Feb 08 2024 |
138 |
406.95 |
| Feb 08 2024 |
190 |
406.95 |
| Feb 01 2024 |
136 |
406.95 |
| Feb 01 2024 |
189 |
406.95 |
| Jan 25 2024 |
135 |
406.95 |
| Jan 25 2024 |
190 |
406.95 |
| Jan 18 2024 |
134 |
406.95 |
| Jan 18 2024 |
189 |
406.95 |
| Jan 11 2024 |
135 |
406.95 |
| Jan 11 2024 |
189 |
406.95 |
| Jan 04 2024 |
135 |
406.95 |
| Jan 04 2024 |
185 |
406.95 |
| Dec 28 2023 |
135 |
406.95 |
| Dec 28 2023 |
185 |
406.95 |
| Dec 21 2023 |
135 |
406.95 |
| Dec 21 2023 |
185 |
406.95 |
| Dec 14 2023 |
135 |
406.95 |
| Dec 14 2023 |
185 |
406.95 |
| Dec 07 2023 |
135 |
406.95 |
| Dec 07 2023 |
185 |
406.95 |
| Nov 30 2023 |
135 |
406.95 |
| Nov 30 2023 |
187 |
406.95 |
| Nov 23 2023 |
135 |
406.95 |
| Nov 23 2023 |
176 |
406.95 |
| Nov 16 2023 |
135 |
406.95 |
| Nov 16 2023 |
170 |
406.95 |
| Nov 09 2023 |
135 |
406.95 |
| Nov 09 2023 |
165 |
406.95 |
| Nov 02 2023 |
135 |
406.95 |
| Nov 02 2023 |
165 |
406.95 |
| Oct 26 2023 |
135 |
406.95 |
| Oct 26 2023 |
169 |
406.95 |
| Oct 19 2023 |
135 |
406.95 |
| Oct 19 2023 |
166 |
406.95 |
| Oct 12 2023 |
135 |
406.95 |
| Oct 12 2023 |
166 |
406.95 |
| Oct 05 2023 |
135 |
406.95 |
| Oct 05 2023 |
166 |
406.95 |
| Sep 28 2023 |
135 |
406.95 |
| Sep 28 2023 |
165 |
406.95 |
| Sep 21 2023 |
134 |
406.95 |
| Sep 21 2023 |
167 |
406.95 |
| Sep 14 2023 |
135 |
406.95 |
| Sep 14 2023 |
173 |
406.95 |
| Sep 07 2023 |
138 |
406.95 |
| Sep 07 2023 |
177 |
406.95 |
| Aug 31 2023 |
136 |
406.95 |
| Aug 31 2023 |
176 |
406.95 |
| Aug 24 2023 |
141 |
406.95 |
| Aug 24 2023 |
187 |
406.95 |
| Aug 17 2023 |
151 |
406.95 |
| Aug 17 2023 |
197 |
406.95 |
| Aug 10 2023 |
160 |
406.95 |
| Aug 10 2023 |
207 |
406.95 |
| Aug 03 2023 |
159 |
406.95 |
| Aug 03 2023 |
209 |
406.95 |
| Jul 27 2023 |
158 |
406.95 |
| Jul 27 2023 |
213 |
406.95 |
| Jul 20 2023 |
153 |
406.95 |
| Jul 20 2023 |
171 |
406.95 |
| Jul 13 2023 |
166 |
406.95 |
| Jul 13 2023 |
178 |
406.95 |
| Jul 06 2023 |
163 |
406.95 |
| Jul 06 2023 |
175 |
406.95 |
| Jun 29 2023 |
166 |
406.95 |
| Jun 29 2023 |
176 |
406.95 |
| Jun 22 2023 |
164 |
406.95 |
| Jun 22 2023 |
167 |
406.95 |
| Jun 15 2023 |
183 |
406.95 |
| Jun 15 2023 |
170 |
406.95 |
| Jun 08 2023 |
184 |
406.95 |
| Jun 08 2023 |
174 |
406.95 |
| Jun 01 2023 |
180 |
406.95 |
| Jun 01 2023 |
167 |
406.95 |
| May 25 2023 |
176 |
406.95 |
| May 25 2023 |
163 |
406.95 |
| May 18 2023 |
172 |
406.95 |
| May 18 2023 |
157 |
406.95 |
| May 11 2023 |
164 |
406.95 |
| May 11 2023 |
164 |
406.95 |
| May 04 2023 |
161 |
406.95 |
| May 04 2023 |
157 |
406.95 |
| Apr 27 2023 |
161 |
406.95 |
| Apr 27 2023 |
160 |
406.95 |
| Apr 20 2023 |
160 |
406.95 |
| Apr 20 2023 |
152 |
406.95 |
| Apr 13 2023 |
157 |
406.95 |
| Apr 13 2023 |
152 |
406.95 |
| Apr 06 2023 |
159 |
406.95 |
| Apr 06 2023 |
150 |
406.95 |
| Mar 30 2023 |
159 |
406.95 |
| Mar 30 2023 |
149 |
406.95 |
| Mar 23 2023 |
162 |
406.95 |
| Mar 23 2023 |
151 |
406.95 |
| Mar 16 2023 |
161 |
406.95 |
| Mar 16 2023 |
151 |
406.95 |
| Mar 09 2023 |
161 |
406.95 |
| Mar 09 2023 |
150 |
406.95 |
| Mar 02 2023 |
161 |
406.95 |
| Mar 02 2023 |
150 |
406.95 |
| Feb 23 2023 |
161 |
406.95 |
| Feb 23 2023 |
150 |
406.95 |
| Feb 16 2023 |
159 |
406.95 |
| Feb 16 2023 |
150 |
406.95 |
| Feb 09 2023 |
159 |
406.95 |
| Feb 09 2023 |
147 |
406.95 |
| Feb 02 2023 |
159 |
406.95 |
| Feb 02 2023 |
147 |
406.95 |
| Jan 26 2023 |
160 |
406.95 |
| Jan 26 2023 |
160 |
406.95 |
| Jan 19 2023 |
160 |
406.95 |
| Jan 19 2023 |
160 |
406.95 |
| Jan 12 2023 |
160 |
406.95 |
| Jan 12 2023 |
160 |
406.95 |
| Jan 05 2023 |
160 |
406.95 |
| Jan 05 2023 |
160 |
406.95 |
| Dec 29 2022 |
160 |
406.95 |
| Dec 29 2022 |
160 |
406.95 |
| Dec 22 2022 |
160 |
406.95 |
| Dec 22 2022 |
160 |
406.95 |
| Dec 15 2022 |
160 |
406.95 |
| Dec 15 2022 |
161 |
406.95 |
| Dec 08 2022 |
160 |
406.95 |
| Dec 08 2022 |
161 |
406.95 |
| Dec 01 2022 |
160 |
406.95 |
| Dec 01 2022 |
161 |
406.95 |
| Nov 24 2022 |
160 |
406.95 |
| Nov 24 2022 |
161 |
406.95 |
| Nov 17 2022 |
159 |
406.95 |
| Nov 17 2022 |
160 |
406.95 |
| Nov 10 2022 |
159 |
406.95 |
| Nov 10 2022 |
160 |
406.95 |
| Nov 03 2022 |
160 |
406.95 |
| Nov 03 2022 |
161 |
406.95 |
| Oct 27 2022 |
160 |
406.95 |
| Oct 27 2022 |
161 |
406.95 |
| Oct 20 2022 |
160 |
406.95 |
| Oct 20 2022 |
160 |
406.95 |
| Oct 13 2022 |
160 |
406.95 |
| Oct 13 2022 |
161 |
406.95 |
| Oct 06 2022 |
160 |
406.95 |
| Oct 06 2022 |
161 |
406.95 |
| Sep 29 2022 |
160 |
406.95 |
| Sep 29 2022 |
161 |
406.95 |
| Sep 22 2022 |
161 |
406.95 |
| Sep 22 2022 |
161 |
406.95 |
| Sep 15 2022 |
161 |
406.95 |
| Sep 15 2022 |
162 |
406.95 |
| Sep 08 2022 |
161 |
406.95 |
| Sep 08 2022 |
161 |
406.95 |
