| Oct 28 2025 |
6919 |
536.88 |
| Oct 28 2025 |
8058 |
536.88 |
| Oct 21 2025 |
7121 |
536.88 |
| Oct 21 2025 |
8347 |
536.88 |
| Oct 14 2025 |
7121 |
536.88 |
| Oct 14 2025 |
8301 |
536.88 |
| Oct 07 2025 |
6821 |
536.88 |
| Oct 07 2025 |
8031 |
536.88 |
| Sep 30 2025 |
6827 |
536.88 |
| Sep 30 2025 |
8065 |
536.88 |
| Sep 23 2025 |
6802 |
536.88 |
| Sep 23 2025 |
8034 |
536.88 |
| Sep 16 2025 |
6817 |
536.88 |
| Sep 16 2025 |
7984 |
536.88 |
| Sep 09 2025 |
6729 |
536.88 |
| Sep 09 2025 |
7920 |
536.88 |
| Sep 02 2025 |
7011 |
536.88 |
| Sep 02 2025 |
8212 |
536.88 |
| Aug 26 2025 |
7094 |
536.88 |
| Aug 26 2025 |
8286 |
536.88 |
| Aug 19 2025 |
7022 |
536.88 |
| Aug 19 2025 |
8184 |
536.88 |
| Aug 12 2025 |
7035 |
536.88 |
| Aug 12 2025 |
10338 |
536.88 |
| Aug 05 2025 |
6896 |
526.75 |
| Aug 05 2025 |
10193 |
526.75 |
| Jul 29 2025 |
6824 |
526.75 |
| Jul 29 2025 |
10370 |
526.75 |
| Jul 22 2025 |
6878 |
526.75 |
| Jul 22 2025 |
10418 |
526.75 |
| Jul 15 2025 |
6927 |
526.75 |
| Jul 15 2025 |
10433 |
526.75 |
| Jul 08 2025 |
7005 |
526.75 |
| Jul 08 2025 |
10938 |
526.75 |
| Jul 01 2025 |
6989 |
526.75 |
| Jul 01 2025 |
11271 |
526.75 |
| Jun 24 2025 |
6634 |
526.75 |
| Jun 24 2025 |
10719 |
526.75 |
| Jun 17 2025 |
6720 |
526.75 |
| Jun 17 2025 |
10735 |
526.75 |
| Jun 10 2025 |
6823 |
526.75 |
| Jun 10 2025 |
10901 |
526.75 |
| Jun 03 2025 |
6776 |
526.75 |
| Jun 03 2025 |
10891 |
526.75 |
| May 27 2025 |
6916 |
526.75 |
| May 27 2025 |
11018 |
526.75 |
| May 20 2025 |
3811 |
512.54 |
| May 20 2025 |
8708 |
512.54 |
| May 13 2025 |
3817 |
512.54 |
| May 13 2025 |
8787 |
512.54 |
| May 06 2025 |
3745 |
512.54 |
| May 06 2025 |
8722 |
512.54 |
| Apr 29 2025 |
3873 |
512.54 |
| Apr 29 2025 |
8854 |
512.54 |
| Apr 22 2025 |
3858 |
512.54 |
| Apr 22 2025 |
8912 |
512.54 |
| Apr 15 2025 |
3889 |
512.54 |
| Apr 15 2025 |
8926 |
512.54 |
| Apr 08 2025 |
3806 |
487.57 |
| Apr 08 2025 |
8795 |
542.84 |
| Apr 08 2025 |
8715 |
487.57 |
| Apr 01 2025 |
3882 |
487.57 |
| Apr 01 2025 |
8763 |
542.84 |
| Apr 01 2025 |
8723 |
487.57 |
| Mar 25 2025 |
3798 |
487.57 |
| Mar 25 2025 |
8732 |
542.84 |
| Mar 25 2025 |
8644 |
487.57 |
| Mar 18 2025 |
3800 |
480.05 |
| Mar 18 2025 |
7929 |
504.56 |
| Mar 18 2025 |
8432 |
472.23 |
| Mar 11 2025 |
3772 |
480.05 |
| Mar 11 2025 |
7866 |
504.56 |
| Mar 11 2025 |
8393 |
472.23 |
| Mar 04 2025 |
3840 |
480.05 |
| Mar 04 2025 |
7876 |
504.56 |
| Mar 04 2025 |
8418 |
472.23 |
| Feb 25 2025 |
3778 |
480.05 |
| Feb 25 2025 |
7852 |
504.56 |
| Feb 25 2025 |
8374 |
472.23 |
| Feb 18 2025 |
3823 |
480.05 |
| Feb 18 2025 |
7799 |
504.56 |
| Feb 18 2025 |
8383 |
472.23 |
| Feb 11 2025 |
3944 |
480.05 |
| Feb 11 2025 |
7823 |
504.56 |
| Feb 11 2025 |
8444 |
472.23 |
| Feb 04 2025 |
3911 |
480.05 |
| Feb 04 2025 |
7800 |
504.56 |
| Feb 04 2025 |
8396 |
472.23 |
| Jan 29 2025 |
3965 |
480.05 |
| Jan 29 2025 |
7801 |
504.56 |
| Jan 29 2025 |
8399 |
472.23 |
| Jan 22 2025 |
4005 |
480.05 |
| Jan 22 2025 |
7801 |
504.56 |
| Jan 22 2025 |
8435 |
472.23 |
| Jan 15 2025 |
4009 |
480.05 |
| Jan 15 2025 |
7799 |
504.56 |
| Jan 15 2025 |
8435 |
472.23 |
| Jan 08 2025 |
4009 |
480.05 |
| Jan 08 2025 |
5878 |
504.56 |
| Jan 08 2025 |
8378 |
472.23 |
| Jan 01 2025 |
4009 |
480.05 |
| Jan 01 2025 |
5913 |
504.56 |
| Jan 01 2025 |
8385 |
472.23 |
| Dec 25 2024 |
4009 |
480.05 |
| Dec 25 2024 |
5903 |
504.56 |
| Dec 25 2024 |
8367 |
472.23 |
| Dec 18 2024 |
3960 |
480.05 |
| Dec 18 2024 |
5902 |
504.56 |
| Dec 18 2024 |
8344 |
472.23 |
| Dec 11 2024 |
3960 |
480.05 |
| Dec 11 2024 |
5898 |
504.56 |
| Dec 11 2024 |
8340 |
472.23 |
| Dec 04 2024 |
3960 |
480.05 |
| Dec 04 2024 |
5899 |
504.56 |
| Dec 04 2024 |
8341 |
472.23 |
| Nov 27 2024 |
3960 |
480.05 |
| Nov 27 2024 |
5899 |
504.56 |
| Nov 27 2024 |
8341 |
472.23 |
| Nov 20 2024 |
3960 |
480.05 |
| Nov 20 2024 |
5829 |
504.56 |
| Nov 20 2024 |
8339 |
472.23 |
| Nov 13 2024 |
3959 |
480.05 |
| Nov 13 2024 |
5833 |
504.56 |
| Nov 13 2024 |
8336 |
472.23 |
| Nov 06 2024 |
3907 |
480.05 |
| Nov 06 2024 |
5816 |
504.56 |
| Nov 06 2024 |
8319 |
472.23 |
| Oct 30 2024 |
3883 |
480.05 |
| Oct 30 2024 |
5837 |
504.56 |
| Oct 30 2024 |
8282 |
472.23 |
| Oct 23 2024 |
3883 |
480.05 |
| Oct 23 2024 |
5846 |
504.56 |
| Oct 23 2024 |
8623 |
472.23 |
| Oct 16 2024 |
3881 |
480.05 |
| Oct 16 2024 |
5852 |
504.56 |
| Oct 16 2024 |
8632 |
472.23 |
| Oct 09 2024 |
3947 |
480.05 |
| Oct 09 2024 |
5849 |
504.56 |
| Oct 09 2024 |
8653 |
472.23 |
| Oct 02 2024 |
3930 |
480.05 |
| Oct 02 2024 |
5795 |
504.56 |
| Oct 02 2024 |
8625 |
472.23 |
| Sep 25 2024 |
3824 |
480.05 |
| Sep 25 2024 |
5803 |
504.56 |
| Sep 25 2024 |
8587 |
472.23 |
| Sep 18 2024 |
3849 |
480.05 |
| Sep 18 2024 |
5793 |
504.56 |
| Sep 18 2024 |
8533 |
472.23 |
| Sep 11 2024 |
3835 |
480.05 |
| Sep 11 2024 |
5782 |
504.56 |
| Sep 11 2024 |
8562 |
472.23 |
| Sep 04 2024 |
3736 |
480.05 |
| Sep 04 2024 |
5787 |
504.56 |
| Sep 04 2024 |
8469 |
472.23 |
| Aug 28 2024 |
3744 |
480.05 |
| Aug 28 2024 |
5835 |
504.56 |
| Aug 28 2024 |
8587 |
472.23 |
| Aug 21 2024 |
3787 |
480.05 |
| Aug 21 2024 |
5810 |
504.56 |
| Aug 21 2024 |
8654 |
472.23 |
| Aug 14 2024 |
3797 |
480.05 |
| Aug 14 2024 |
5472 |
504.56 |
| Aug 14 2024 |
8490 |
472.23 |
| Aug 07 2024 |
3767 |
483.12 |
| Aug 07 2024 |
8164 |
504.56 |
| Aug 07 2024 |
8587 |
475.16 |
| Jul 31 2024 |
3791 |
483.12 |
| Jul 31 2024 |
8268 |
504.56 |
| Jul 31 2024 |
8610 |
475.16 |
| Jul 24 2024 |
3726 |
483.12 |
| Jul 24 2024 |
8295 |
504.56 |
| Jul 24 2024 |
8526 |
475.16 |
| Jul 17 2024 |
3761 |
483.12 |
| Jul 17 2024 |
8242 |
504.56 |
| Jul 17 2024 |
8593 |
475.16 |
| Jul 10 2024 |
3813 |
483.12 |
| Jul 10 2024 |
5853 |
504.56 |
| Jul 10 2024 |
8506 |
475.16 |
| Jul 03 2024 |
3783 |
483.12 |
| Jul 03 2024 |
5977 |
504.56 |
| Jul 03 2024 |
8555 |
475.16 |
| Jun 26 2024 |
3792 |
483.12 |
| Jun 26 2024 |
6107 |
504.56 |
| Jun 26 2024 |
8481 |
475.16 |
| Jun 19 2024 |
3692 |
483.12 |
| Jun 19 2024 |
6170 |
504.56 |
| Jun 19 2024 |
8537 |
475.16 |
| Jun 12 2024 |
3704 |
483.12 |
| Jun 12 2024 |
6167 |
504.56 |
| Jun 12 2024 |
8517 |
475.16 |
| Jun 05 2024 |
3708 |
483.12 |
| Jun 05 2024 |
6211 |
504.56 |
| Jun 05 2024 |
8620 |
475.16 |
| May 29 2024 |
3707 |
477.72 |
| May 29 2024 |
6240 |
504.56 |
| May 29 2024 |
8923 |
488.46 |
| May 22 2024 |
3634 |
477.72 |
| May 22 2024 |
6155 |
504.56 |
| May 22 2024 |
8995 |
488.46 |
| May 15 2024 |
3644 |
477.72 |
| May 15 2024 |
6068 |
504.56 |
| May 15 2024 |
8980 |
488.46 |
| May 08 2024 |
3535 |
477.72 |
| May 08 2024 |
6144 |
504.56 |
| May 08 2024 |
8930 |
488.46 |
| May 01 2024 |
3565 |
477.72 |
| May 01 2024 |
6143 |
504.56 |
| May 01 2024 |
9075 |
488.46 |
| Apr 24 2024 |
6312 |
477.72 |
| Apr 24 2024 |
9529 |
585.54 |
| Apr 24 2024 |
13270 |
488.46 |
| Apr 17 2024 |
9456 |
502.68 |
| Apr 17 2024 |
9551 |
606.89 |
| Apr 17 2024 |
14639 |
554.78 |
| Apr 10 2024 |
9519 |
502.68 |
| Apr 10 2024 |
9606 |
606.89 |
| Apr 10 2024 |
14634 |
554.78 |
| Apr 03 2024 |
7269 |
455.46 |
| Apr 03 2024 |
9570 |
606.89 |
| Apr 03 2024 |
14663 |
556.41 |
| Mar 27 2024 |
9874 |
747.49 |
| Mar 27 2024 |
19407 |
747.49 |
| Mar 21 2024 |
9895 |
747.49 |
| Mar 21 2024 |
19040 |
747.49 |
| Mar 14 2024 |
9886 |
747.49 |
| Mar 14 2024 |
19065 |
747.49 |
| Mar 07 2024 |
9944 |
747.49 |
| Mar 07 2024 |
19153 |
747.49 |
| Feb 29 2024 |
9956 |
747.49 |
| Feb 29 2024 |
19165 |
747.49 |
| Feb 22 2024 |
9886 |
747.49 |
| Feb 22 2024 |
19171 |
747.49 |
| Feb 15 2024 |
9915 |
747.49 |
| Feb 15 2024 |
19126 |
747.49 |
| Feb 08 2024 |
9873 |
747.49 |
| Feb 08 2024 |
19116 |
747.49 |
| Feb 01 2024 |
9894 |
747.49 |
| Feb 01 2024 |
19060 |
747.49 |
| Jan 25 2024 |
9868 |
747.49 |
| Jan 25 2024 |
18950 |
747.49 |
| Jan 18 2024 |
9853 |
747.49 |
| Jan 18 2024 |
18930 |
747.49 |
| Jan 11 2024 |
9844 |
747.49 |
| Jan 11 2024 |
18918 |
747.49 |
| Jan 04 2024 |
9851 |
747.49 |
| Jan 04 2024 |
18457 |
747.49 |
| Dec 28 2023 |
9848 |
747.49 |
| Dec 28 2023 |
18431 |
747.49 |
| Dec 21 2023 |
9848 |
747.49 |
| Dec 21 2023 |
18431 |
747.49 |
| Dec 14 2023 |
9845 |
747.49 |
| Dec 14 2023 |
18401 |
747.49 |
| Dec 07 2023 |
9846 |
747.49 |
| Dec 07 2023 |
18401 |
747.49 |
| Nov 30 2023 |
9847 |
747.49 |
| Nov 30 2023 |
18402 |
747.49 |
| Nov 23 2023 |
9847 |
747.49 |
| Nov 23 2023 |
18362 |
747.49 |
| Nov 16 2023 |
9783 |
747.49 |
| Nov 16 2023 |
18219 |
747.49 |
| Nov 09 2023 |
9777 |
747.49 |
| Nov 09 2023 |
17882 |
747.49 |
| Nov 02 2023 |
9778 |
747.49 |
| Nov 02 2023 |
17871 |
747.49 |
| Oct 26 2023 |
9791 |
747.49 |
| Oct 26 2023 |
17867 |
747.49 |
| Oct 19 2023 |
9764 |
747.49 |
| Oct 19 2023 |
17773 |
747.49 |
| Oct 12 2023 |
9759 |
747.49 |
| Oct 12 2023 |
17706 |
747.49 |
| Oct 05 2023 |
9793 |
747.49 |
| Oct 05 2023 |
17392 |
747.49 |
| Sep 28 2023 |
9780 |
747.49 |
| Sep 28 2023 |
17170 |
747.49 |
| Sep 21 2023 |
9689 |
747.49 |
| Sep 21 2023 |
17099 |
747.49 |
| Sep 14 2023 |
9736 |
747.49 |
| Sep 14 2023 |
17304 |
747.49 |
| Sep 07 2023 |
9891 |
747.49 |
| Sep 07 2023 |
17660 |
747.49 |
| Aug 31 2023 |
9871 |
747.49 |
| Aug 31 2023 |
17730 |
747.49 |
| Aug 24 2023 |
9864 |
747.49 |
| Aug 24 2023 |
17411 |
747.49 |
| Aug 17 2023 |
10047 |
747.49 |
| Aug 17 2023 |
17565 |
747.49 |
| Aug 10 2023 |
10172 |
747.49 |
| Aug 10 2023 |
17597 |
747.49 |
| Aug 03 2023 |
10148 |
747.49 |
| Aug 03 2023 |
17604 |
747.49 |
| Jul 27 2023 |
10231 |
747.49 |
| Jul 27 2023 |
17670 |
747.49 |
| Jul 20 2023 |
10545 |
747.49 |
| Jul 20 2023 |
17289 |
747.49 |
| Jul 13 2023 |
10612 |
747.49 |
| Jul 13 2023 |
17326 |
747.49 |
| Jul 06 2023 |
10701 |
747.49 |
| Jul 06 2023 |
17326 |
747.49 |
| Jun 29 2023 |
10761 |
747.49 |
| Jun 29 2023 |
17374 |
747.49 |
| Jun 22 2023 |
10812 |
747.49 |
| Jun 22 2023 |
17423 |
747.49 |
| Jun 15 2023 |
10885 |
747.49 |
| Jun 15 2023 |
17169 |
747.49 |
| Jun 08 2023 |
10904 |
747.49 |
| Jun 08 2023 |
17176 |
747.49 |
| Jun 01 2023 |
10908 |
747.49 |
| Jun 01 2023 |
17236 |
747.49 |
| May 25 2023 |
10918 |
747.49 |
| May 25 2023 |
16556 |
747.49 |
| May 18 2023 |
10940 |
747.49 |
| May 18 2023 |
16715 |
747.49 |
| May 11 2023 |
10885 |
747.49 |
| May 11 2023 |
16749 |
747.49 |
| May 04 2023 |
10765 |
747.49 |
| May 04 2023 |
16464 |
747.49 |
