| Jun 07 2026 |
4796 |
458.64 |
| Jun 07 2026 |
5580 |
458.64 |
| Jun 02 2026 |
4671 |
458.64 |
| Jun 02 2026 |
5463 |
458.64 |
| May 26 2026 |
4716 |
458.64 |
| May 26 2026 |
5486 |
458.64 |
| May 19 2026 |
4706 |
458.64 |
| May 19 2026 |
5880 |
458.64 |
| May 12 2026 |
4798 |
458.64 |
| May 12 2026 |
6059 |
458.64 |
| May 05 2026 |
4517 |
458.64 |
| May 05 2026 |
5875 |
458.64 |
| Apr 28 2026 |
4633 |
458.64 |
| Apr 28 2026 |
5849 |
458.64 |
| Apr 21 2026 |
4618 |
458.64 |
| Apr 21 2026 |
5803 |
458.64 |
| Apr 14 2026 |
5474 |
487.06 |
| Apr 14 2026 |
7427 |
487.06 |
| Apr 07 2026 |
5455 |
487.06 |
| Apr 07 2026 |
7473 |
487.06 |
| Mar 31 2026 |
5488 |
487.06 |
| Mar 31 2026 |
7581 |
487.06 |
| Mar 24 2026 |
5544 |
487.06 |
| Mar 24 2026 |
7717 |
487.06 |
| Mar 17 2026 |
5629 |
487.06 |
| Mar 17 2026 |
7757 |
487.06 |
| Mar 10 2026 |
5584 |
487.06 |
| Mar 10 2026 |
7766 |
487.06 |
| Mar 03 2026 |
5665 |
487.06 |
| Mar 03 2026 |
7835 |
487.06 |
| Feb 24 2026 |
5475 |
487.06 |
| Feb 24 2026 |
7645 |
487.06 |
| Feb 17 2026 |
5454 |
487.06 |
| Feb 17 2026 |
7732 |
487.06 |
| Feb 10 2026 |
5477 |
487.06 |
| Feb 10 2026 |
7820 |
487.06 |
| Feb 03 2026 |
5510 |
487.06 |
| Feb 03 2026 |
7846 |
487.06 |
| Jan 27 2026 |
5553 |
487.06 |
| Jan 27 2026 |
7904 |
487.06 |
| Jan 20 2026 |
5597 |
487.06 |
| Jan 20 2026 |
7946 |
487.06 |
| Jan 13 2026 |
5609 |
487.06 |
| Jan 13 2026 |
7962 |
487.06 |
| Jan 06 2026 |
5609 |
487.06 |
| Jan 06 2026 |
7962 |
487.06 |
| Dec 30 2025 |
5622 |
487.06 |
| Dec 30 2025 |
7969 |
487.06 |
| Dec 23 2025 |
5624 |
487.06 |
| Dec 23 2025 |
7954 |
487.06 |
| Dec 16 2025 |
5624 |
487.06 |
| Dec 16 2025 |
7973 |
487.06 |
| Dec 09 2025 |
5624 |
487.06 |
| Dec 09 2025 |
7973 |
487.06 |
| Dec 02 2025 |
5626 |
487.06 |
| Dec 02 2025 |
7974 |
487.06 |
| Nov 25 2025 |
5626 |
487.06 |
| Nov 25 2025 |
7974 |
487.06 |
| Nov 18 2025 |
5626 |
487.06 |
| Nov 18 2025 |
7974 |
487.06 |
| Nov 11 2025 |
5618 |
487.06 |
| Nov 11 2025 |
7967 |
487.06 |
| Nov 04 2025 |
5619 |
487.06 |
| Nov 04 2025 |
7968 |
487.06 |
| Oct 28 2025 |
5618 |
487.06 |
| Oct 28 2025 |
8002 |
487.06 |
| Oct 21 2025 |
5618 |
487.06 |
| Oct 21 2025 |
8012 |
487.06 |
| Oct 14 2025 |
5618 |
487.06 |
| Oct 14 2025 |
8013 |
487.06 |
| Oct 07 2025 |
5616 |
487.06 |
| Oct 07 2025 |
7989 |
487.06 |
| Sep 30 2025 |
5612 |
487.06 |
| Sep 30 2025 |
7983 |
487.06 |
| Sep 23 2025 |
5642 |
487.06 |
| Sep 23 2025 |
8002 |
487.06 |
| Sep 16 2025 |
5649 |
487.06 |
| Sep 16 2025 |
8033 |
487.06 |
| Sep 09 2025 |
5645 |
487.06 |
| Sep 09 2025 |
8037 |
487.06 |
| Sep 02 2025 |
5542 |
487.06 |
| Sep 02 2025 |
7964 |
487.06 |
| Aug 26 2025 |
5504 |
508.12 |
| Aug 26 2025 |
7431 |
508.12 |
| Aug 19 2025 |
5506 |
508.12 |
| Aug 19 2025 |
7334 |
508.12 |
| Aug 12 2025 |
7783 |
508.12 |
| Aug 12 2025 |
9500 |
508.12 |
| Aug 05 2025 |
7794 |
508.12 |
| Aug 05 2025 |
9609 |
508.12 |
| Jul 29 2025 |
7912 |
508.12 |
| Jul 29 2025 |
9786 |
508.12 |
| Jul 22 2025 |
7919 |
508.12 |
| Jul 22 2025 |
9823 |
508.12 |
| Jul 15 2025 |
7880 |
508.12 |
| Jul 15 2025 |
9845 |
508.12 |
| Jul 08 2025 |
7967 |
508.12 |
| Jul 08 2025 |
10346 |
508.12 |
| Jul 01 2025 |
8980 |
543.91 |
| Jul 01 2025 |
11739 |
543.91 |
| Jun 24 2025 |
8700 |
543.91 |
| Jun 24 2025 |
11181 |
543.91 |
| Jun 17 2025 |
8766 |
543.91 |
| Jun 17 2025 |
11194 |
543.91 |
| Jun 10 2025 |
8333 |
512.84 |
| Jun 10 2025 |
10447 |
512.84 |
| Jun 03 2025 |
8288 |
512.84 |
| Jun 03 2025 |
10444 |
512.84 |
| May 27 2025 |
8364 |
512.84 |
| May 27 2025 |
10565 |
512.84 |
| May 20 2025 |
8184 |
512.84 |
| May 20 2025 |
10729 |
512.84 |
| May 13 2025 |
8118 |
512.84 |
| May 13 2025 |
10702 |
512.84 |
| May 06 2025 |
8166 |
512.84 |
| May 06 2025 |
10886 |
512.84 |
| Apr 29 2025 |
8174 |
512.84 |
| Apr 29 2025 |
10965 |
512.84 |
| Apr 22 2025 |
7509 |
481.77 |
| Apr 22 2025 |
9658 |
481.77 |
| Apr 15 2025 |
8614 |
529.37 |
| Apr 15 2025 |
11554 |
529.37 |
| Apr 08 2025 |
8575 |
529.37 |
| Apr 08 2025 |
11503 |
529.37 |
| Apr 01 2025 |
8547 |
529.37 |
| Apr 01 2025 |
11096 |
529.37 |
| Mar 25 2025 |
8516 |
529.37 |
| Mar 25 2025 |
11132 |
529.37 |
| Mar 18 2025 |
8475 |
529.37 |
| Mar 18 2025 |
11049 |
529.37 |
| Mar 11 2025 |
8399 |
529.37 |
| Mar 11 2025 |
10971 |
529.37 |
| Mar 04 2025 |
8404 |
529.37 |
| Mar 04 2025 |
10998 |
529.37 |
| Feb 25 2025 |
8384 |
529.37 |
| Feb 25 2025 |
10945 |
529.37 |
| Feb 18 2025 |
8333 |
529.37 |
| Feb 18 2025 |
10944 |
529.37 |
| Feb 11 2025 |
8352 |
529.37 |
| Feb 11 2025 |
11003 |
529.37 |
| Feb 04 2025 |
8329 |
529.37 |
| Feb 04 2025 |
10964 |
529.37 |
| Jan 29 2025 |
8321 |
529.37 |
| Jan 29 2025 |
10931 |
529.37 |
| Jan 22 2025 |
8325 |
529.37 |
| Jan 22 2025 |
10974 |
529.37 |
| Jan 15 2025 |
8328 |
529.37 |
| Jan 15 2025 |
11021 |
529.37 |
| Jan 08 2025 |
6406 |
529.37 |
| Jan 08 2025 |
9219 |
529.37 |
| Jan 01 2025 |
6444 |
529.37 |
| Jan 01 2025 |
9219 |
529.37 |
| Dec 25 2024 |
6432 |
529.37 |
| Dec 25 2024 |
9209 |
529.37 |
| Dec 18 2024 |
6431 |
529.37 |
| Dec 18 2024 |
9209 |
529.37 |
| Dec 11 2024 |
6425 |
529.37 |
| Dec 11 2024 |
9214 |
529.37 |
| Dec 04 2024 |
6426 |
529.37 |
| Dec 04 2024 |
9216 |
529.37 |
| Nov 27 2024 |
6426 |
529.37 |
| Nov 27 2024 |
9216 |
529.37 |
| Nov 20 2024 |
6342 |
529.37 |
| Nov 20 2024 |
9137 |
529.37 |
| Nov 13 2024 |
6348 |
529.37 |
| Nov 13 2024 |
9140 |
529.37 |
| Nov 06 2024 |
6326 |
529.37 |
| Nov 06 2024 |
9282 |
529.37 |
| Oct 30 2024 |
6348 |
529.37 |
| Oct 30 2024 |
9136 |
529.37 |
| Oct 23 2024 |
6360 |
529.37 |
| Oct 23 2024 |
10252 |
529.37 |
| Oct 16 2024 |
6365 |
529.37 |
| Oct 16 2024 |
10217 |
529.37 |
| Oct 09 2024 |
6363 |
529.37 |
| Oct 09 2024 |
10283 |
529.37 |
| Oct 02 2024 |
5242 |
481.77 |
| Oct 02 2024 |
8269 |
481.77 |
| Sep 25 2024 |
5251 |
481.77 |
| Sep 25 2024 |
8149 |
481.77 |
| Sep 18 2024 |
5239 |
481.77 |
| Sep 18 2024 |
8038 |
481.77 |
| Sep 11 2024 |
5229 |
481.77 |
| Sep 11 2024 |
7963 |
481.77 |
| Sep 04 2024 |
5240 |
481.77 |
| Sep 04 2024 |
8320 |
481.77 |
| Aug 28 2024 |
5286 |
481.77 |
| Aug 28 2024 |
8314 |
481.77 |
| Aug 21 2024 |
5242 |
481.77 |
| Aug 21 2024 |
8383 |
481.77 |
| Aug 14 2024 |
4928 |
481.77 |
| Aug 14 2024 |
7897 |
481.77 |
| Aug 07 2024 |
7640 |
481.77 |
| Aug 07 2024 |
10529 |
481.77 |
| Jul 31 2024 |
7748 |
481.77 |
| Jul 31 2024 |
10651 |
481.77 |
| Jul 24 2024 |
7782 |
481.77 |
| Jul 24 2024 |
10572 |
481.77 |
| Jul 17 2024 |
7740 |
481.77 |
| Jul 17 2024 |
10479 |
481.77 |
| Jul 10 2024 |
5332 |
481.77 |
| Jul 10 2024 |
8126 |
481.77 |
| Jul 03 2024 |
5444 |
481.77 |
| Jul 03 2024 |
8327 |
481.77 |
| Jun 26 2024 |
5553 |
481.77 |
| Jun 26 2024 |
8180 |
481.77 |
| Apr 24 2024 |
10660 |
536.25 |
| Apr 24 2024 |
15925 |
536.25 |
| Apr 17 2024 |
10717 |
536.25 |
| Apr 17 2024 |
15992 |
536.25 |
| Apr 10 2024 |
10790 |
536.25 |
| Apr 10 2024 |
16109 |
536.25 |
| Apr 03 2024 |
10582 |
536.25 |
| Apr 03 2024 |
15896 |
536.25 |
| Mar 27 2024 |
10643 |
536.25 |
| Mar 27 2024 |
15930 |
536.25 |
| Mar 21 2024 |
10723 |
536.25 |
| Mar 21 2024 |
15747 |
536.25 |
| Mar 14 2024 |
10669 |
536.25 |
| Mar 14 2024 |
15797 |
536.25 |
| Mar 07 2024 |
10694 |
536.25 |
| Mar 07 2024 |
15859 |
536.25 |
| Feb 29 2024 |
10746 |
536.25 |
| Feb 29 2024 |
15873 |
536.25 |
| Feb 22 2024 |
10722 |
536.25 |
| Feb 22 2024 |
15890 |
536.25 |
| Feb 15 2024 |
10580 |
536.25 |
| Feb 15 2024 |
15838 |
536.25 |
| Feb 08 2024 |
10615 |
536.25 |
| Feb 08 2024 |
15851 |
536.25 |
| Feb 01 2024 |
10576 |
536.25 |
| Feb 01 2024 |
15796 |
536.25 |
| Jan 25 2024 |
10508 |
536.25 |
| Jan 25 2024 |
15694 |
536.25 |
| Jan 18 2024 |
10508 |
536.25 |
| Jan 18 2024 |
15697 |
536.25 |
| Jan 11 2024 |
10508 |
536.25 |
| Jan 11 2024 |
15688 |
536.25 |
| Jan 04 2024 |
10508 |
536.25 |
| Jan 04 2024 |
15289 |
536.25 |
| Dec 28 2023 |
10508 |
536.25 |
| Dec 28 2023 |
15261 |
536.25 |
| Dec 21 2023 |
10508 |
536.25 |
| Dec 21 2023 |
15261 |
536.25 |
| Dec 14 2023 |
10508 |
536.25 |
| Dec 14 2023 |
15231 |
536.25 |
| Dec 07 2023 |
10508 |
536.25 |
| Dec 07 2023 |
15231 |
536.25 |
| Nov 30 2023 |
10501 |
536.25 |
| Nov 30 2023 |
15232 |
536.25 |
| Nov 23 2023 |
10501 |
536.25 |
| Nov 23 2023 |
15207 |
536.25 |
| Nov 16 2023 |
10503 |
536.25 |
| Nov 16 2023 |
15074 |
536.25 |
| Nov 09 2023 |
10469 |
536.25 |
| Nov 09 2023 |
14949 |
536.25 |
| Nov 02 2023 |
10462 |
536.25 |
| Nov 02 2023 |
14942 |
536.25 |
| Oct 26 2023 |
10424 |
536.25 |
| Oct 26 2023 |
14936 |
536.25 |
| Oct 19 2023 |
10453 |
536.25 |
| Oct 19 2023 |
14874 |
536.25 |
| Oct 12 2023 |
10416 |
536.25 |
| Oct 12 2023 |
14809 |
536.25 |
| Oct 05 2023 |
10308 |
536.25 |
| Oct 05 2023 |
14473 |
536.25 |
| Sep 28 2023 |
10200 |
536.25 |
| Sep 28 2023 |
14314 |
536.25 |
| Sep 21 2023 |
10198 |
536.25 |
| Sep 21 2023 |
14243 |
536.25 |
| Sep 14 2023 |
10277 |
536.25 |
| Sep 14 2023 |
14408 |
536.25 |
| Sep 07 2023 |
10463 |
536.25 |
| Sep 07 2023 |
14675 |
536.25 |
| Aug 31 2023 |
10421 |
536.25 |
| Aug 31 2023 |
14748 |
536.25 |
| Aug 24 2023 |
10499 |
536.25 |
| Aug 24 2023 |
14515 |
536.25 |
| Aug 17 2023 |
10495 |
536.25 |
| Aug 17 2023 |
14643 |
536.25 |
| Aug 10 2023 |
10470 |
536.25 |
| Aug 10 2023 |
14644 |
536.25 |
| Aug 03 2023 |
10465 |
536.25 |
| Aug 03 2023 |
14617 |
536.25 |
| Jul 27 2023 |
10467 |
536.25 |
| Jul 27 2023 |
14666 |
536.25 |
| Jul 20 2023 |
10511 |
536.25 |
| Jul 20 2023 |
14265 |
536.25 |
| Jul 13 2023 |
10535 |
536.25 |
| Jul 13 2023 |
14298 |
536.25 |
| Jul 06 2023 |
10576 |
536.25 |
| Jul 06 2023 |
14315 |
536.25 |
| Jun 29 2023 |
10570 |
536.25 |
| Jun 29 2023 |
14369 |
536.25 |
| Jun 22 2023 |
10575 |
536.25 |
| Jun 22 2023 |
14396 |
536.25 |
| Jun 15 2023 |
10286 |
536.25 |
| Jun 15 2023 |
14217 |
536.25 |
| Jun 08 2023 |
10280 |
536.25 |
| Jun 08 2023 |
14210 |
536.25 |
| Jun 01 2023 |
10377 |
536.25 |
| Jun 01 2023 |
14269 |
536.25 |
| May 25 2023 |
10344 |
536.25 |
| May 25 2023 |
13746 |
536.25 |
| May 18 2023 |
10429 |
536.25 |
| May 18 2023 |
13811 |
536.25 |
| May 11 2023 |
10486 |
536.25 |
| May 11 2023 |
13825 |
536.25 |
| May 04 2023 |
10373 |
536.25 |
| May 04 2023 |
13551 |
536.25 |
| Apr 27 2023 |
10137 |
536.25 |
| Apr 27 2023 |
13396 |
536.25 |
| Apr 20 2023 |
10091 |
536.25 |
| Apr 20 2023 |
13416 |
536.25 |
| Apr 13 2023 |
10072 |
536.25 |
| Apr 13 2023 |
13407 |
536.25 |
| Apr 06 2023 |
9783 |
536.25 |
| Apr 06 2023 |
13078 |
536.25 |
| Mar 30 2023 |
9562 |
536.25 |
| Mar 30 2023 |
12711 |
536.25 |
| Mar 23 2023 |
9613 |
536.25 |
| Mar 23 2023 |
12697 |
536.25 |
| Mar 16 2023 |
9526 |
536.25 |
| Mar 16 2023 |
12622 |
536.25 |
