| Jun 06 2026 |
1257 |
334.76 |
| Jun 06 2026 |
1595 |
334.76 |
| Jun 02 2026 |
1242 |
334.76 |
| Jun 02 2026 |
1549 |
334.76 |
| May 26 2026 |
1249 |
334.76 |
| May 26 2026 |
1533 |
334.76 |
| May 19 2026 |
1466 |
334.76 |
| May 19 2026 |
1756 |
334.76 |
| May 12 2026 |
1503 |
334.76 |
| May 12 2026 |
1803 |
334.76 |
| May 05 2026 |
1525 |
334.76 |
| May 05 2026 |
1742 |
334.76 |
| Apr 28 2026 |
1498 |
334.76 |
| Apr 28 2026 |
1727 |
334.76 |
| Apr 21 2026 |
1474 |
334.76 |
| Apr 21 2026 |
1676 |
334.76 |
| Apr 14 2026 |
1460 |
334.76 |
| Apr 14 2026 |
1726 |
334.76 |
| Apr 07 2026 |
1369 |
334.76 |
| Apr 07 2026 |
1682 |
334.76 |
| Mar 31 2026 |
1351 |
334.76 |
| Mar 31 2026 |
1624 |
334.76 |
| Mar 24 2026 |
1339 |
334.76 |
| Mar 24 2026 |
1604 |
334.76 |
| Mar 17 2026 |
1327 |
334.76 |
| Mar 17 2026 |
1615 |
334.76 |
| Mar 10 2026 |
1297 |
334.76 |
| Mar 10 2026 |
1593 |
334.76 |
| Mar 03 2026 |
1278 |
334.76 |
| Mar 03 2026 |
1587 |
334.76 |
| Feb 24 2026 |
1264 |
334.76 |
| Feb 24 2026 |
1591 |
334.76 |
| Feb 17 2026 |
1219 |
334.76 |
| Feb 17 2026 |
1514 |
334.76 |
| Feb 10 2026 |
1234 |
334.76 |
| Feb 10 2026 |
1527 |
334.76 |
| Feb 03 2026 |
1234 |
334.76 |
| Feb 03 2026 |
1536 |
334.76 |
| Jan 27 2026 |
1238 |
334.76 |
| Jan 27 2026 |
1528 |
334.76 |
| Jan 20 2026 |
1266 |
334.76 |
| Jan 20 2026 |
1523 |
334.76 |
| Jan 13 2026 |
1266 |
334.76 |
| Jan 13 2026 |
1524 |
334.76 |
| Jan 06 2026 |
1266 |
334.76 |
| Jan 06 2026 |
1524 |
334.76 |
| Dec 30 2025 |
1266 |
334.76 |
| Dec 30 2025 |
1523 |
334.76 |
| Dec 23 2025 |
1265 |
334.76 |
| Dec 23 2025 |
1519 |
334.76 |
| Dec 16 2025 |
1265 |
334.76 |
| Dec 16 2025 |
1522 |
334.76 |
| Dec 09 2025 |
1265 |
334.76 |
| Dec 09 2025 |
1522 |
334.76 |
| Dec 02 2025 |
1265 |
334.76 |
| Dec 02 2025 |
1522 |
334.76 |
| Nov 25 2025 |
1265 |
334.76 |
| Nov 25 2025 |
1522 |
334.76 |
| Nov 18 2025 |
1265 |
334.76 |
| Nov 18 2025 |
1522 |
334.76 |
| Nov 11 2025 |
1265 |
334.76 |
| Nov 11 2025 |
1517 |
334.76 |
| Nov 04 2025 |
1265 |
334.76 |
| Nov 04 2025 |
1517 |
334.76 |
| Oct 28 2025 |
1261 |
334.76 |
| Oct 28 2025 |
1524 |
334.76 |
| Oct 21 2025 |
1344 |
334.76 |
| Oct 21 2025 |
1615 |
334.76 |
| Oct 14 2025 |
1344 |
334.76 |
| Oct 14 2025 |
1592 |
334.76 |
| Oct 07 2025 |
1315 |
334.76 |
| Oct 07 2025 |
1559 |
334.76 |
| Sep 30 2025 |
1324 |
334.76 |
| Sep 30 2025 |
1569 |
334.76 |
| Aug 19 2025 |
876 |
321 |
| Aug 19 2025 |
1099 |
321 |
| Aug 12 2025 |
875 |
321 |
| Aug 12 2025 |
2381 |
321 |
| Aug 05 2025 |
868 |
321 |
| Aug 05 2025 |
2388 |
321 |
| Jul 29 2025 |
871 |
321 |
| Jul 29 2025 |
2447 |
321 |
| Jul 22 2025 |
876 |
321 |
| Jul 22 2025 |
2442 |
321 |
| Jul 15 2025 |
875 |
321 |
| Jul 15 2025 |
2398 |
321 |
| Jul 08 2025 |
902 |
321 |
| Jul 08 2025 |
2556 |
321 |
| Jul 01 2025 |
898 |
321 |
| Jul 01 2025 |
2660 |
321 |
| Jun 24 2025 |
755 |
321 |
| Jun 24 2025 |
2433 |
321 |
| Jun 17 2025 |
768 |
321 |
| Jun 17 2025 |
2439 |
321 |
| Jun 10 2025 |
789 |
321 |
| Jun 10 2025 |
2452 |
321 |
| Jun 03 2025 |
804 |
321 |
| Jun 03 2025 |
2471 |
321 |
| May 27 2025 |
836 |
321 |
| May 27 2025 |
2509 |
321 |
| May 20 2025 |
946 |
321 |
| May 20 2025 |
2543 |
321 |
| May 13 2025 |
977 |
321 |
| May 13 2025 |
2528 |
321 |
| May 06 2025 |
971 |
321 |
| May 06 2025 |
2575 |
321 |
| Apr 29 2025 |
979 |
321 |
| Apr 29 2025 |
2610 |
321 |
| Apr 22 2025 |
930 |
321 |
| Apr 22 2025 |
2559 |
321 |
| Apr 15 2025 |
937 |
321 |
| Apr 15 2025 |
2585 |
321 |
| Apr 08 2025 |
965 |
321 |
| Apr 08 2025 |
2587 |
321 |
| Apr 01 2025 |
947 |
321 |
| Apr 01 2025 |
2378 |
321 |
| Mar 25 2025 |
971 |
321 |
| Mar 25 2025 |
2403 |
321 |
| Mar 18 2025 |
941 |
321 |
| Mar 18 2025 |
2387 |
321 |
| Mar 11 2025 |
942 |
321 |
| Mar 11 2025 |
2376 |
321 |
| Mar 04 2025 |
922 |
321 |
| Mar 04 2025 |
2381 |
321 |
| Feb 25 2025 |
935 |
321 |
| Feb 25 2025 |
2382 |
321 |
| Feb 18 2025 |
926 |
321 |
| Feb 18 2025 |
2375 |
321 |
| Feb 11 2025 |
922 |
321 |
| Feb 11 2025 |
2382 |
321 |
| Feb 04 2025 |
918 |
321 |
| Feb 04 2025 |
2380 |
321 |
| Jan 29 2025 |
887 |
321 |
| Jan 29 2025 |
2369 |
321 |
| Jan 22 2025 |
905 |
321 |
| Jan 22 2025 |
2385 |
321 |
| Jan 15 2025 |
916 |
321 |
| Jan 15 2025 |
2406 |
321 |
| Jan 08 2025 |
916 |
321 |
| Jan 08 2025 |
1385 |
321 |
| Jan 01 2025 |
916 |
321 |
| Jan 01 2025 |
1389 |
321 |
| Dec 25 2024 |
916 |
321 |
| Dec 25 2024 |
1388 |
321 |
| Dec 18 2024 |
921 |
321 |
| Dec 18 2024 |
1388 |
321 |
| Dec 11 2024 |
921 |
321 |
| Dec 11 2024 |
1387 |
321 |
| Dec 04 2024 |
921 |
321 |
| Dec 04 2024 |
1387 |
321 |
| Nov 27 2024 |
921 |
321 |
| Nov 27 2024 |
1387 |
321 |
| Nov 20 2024 |
921 |
321 |
| Nov 20 2024 |
1387 |
321 |
| Nov 13 2024 |
921 |
321 |
| Nov 13 2024 |
1388 |
321 |
| Nov 06 2024 |
926 |
321 |
| Nov 06 2024 |
1377 |
321 |
| Oct 30 2024 |
870 |
321 |
| Oct 30 2024 |
1342 |
321 |
| Oct 23 2024 |
870 |
321 |
| Oct 23 2024 |
1796 |
321 |
| Oct 16 2024 |
870 |
321 |
| Oct 16 2024 |
1793 |
321 |
| Oct 09 2024 |
857 |
321 |
| Oct 09 2024 |
1781 |
321 |
| Aug 07 2024 |
1995 |
359.86 |
| Aug 07 2024 |
4030 |
359.86 |
| Jul 31 2024 |
2029 |
359.86 |
| Jul 31 2024 |
4040 |
359.86 |
| Jul 24 2024 |
2024 |
359.86 |
| Jul 24 2024 |
3956 |
359.86 |
| Jul 17 2024 |
1953 |
359.86 |
| Jul 17 2024 |
3879 |
359.86 |
| Jul 10 2024 |
1783 |
359.86 |
| Jul 10 2024 |
2569 |
359.86 |
| Jul 03 2024 |
1886 |
359.86 |
| Jul 03 2024 |
2695 |
359.86 |
| Jun 26 2024 |
1744 |
359.86 |
| Jun 26 2024 |
2569 |
359.86 |
| Jun 19 2024 |
1777 |
359.86 |
| Jun 19 2024 |
2610 |
359.86 |
| Jun 12 2024 |
1761 |
359.86 |
| Jun 12 2024 |
2571 |
359.86 |
| Jun 05 2024 |
1756 |
359.86 |
| Jun 05 2024 |
2569 |
359.86 |
| May 29 2024 |
1775 |
359.86 |
| May 29 2024 |
2529 |
359.86 |
| May 22 2024 |
1963 |
359.86 |
| May 22 2024 |
2670 |
359.86 |
| May 15 2024 |
1962 |
359.86 |
| May 15 2024 |
2686 |
359.86 |
| May 08 2024 |
1973 |
359.86 |
| May 08 2024 |
2747 |
359.86 |
| May 01 2024 |
2017 |
359.86 |
| May 01 2024 |
2849 |
359.86 |
| Apr 24 2024 |
1595 |
333.75 |
| Apr 24 2024 |
2416 |
333.75 |
| Apr 17 2024 |
1594 |
333.75 |
| Apr 17 2024 |
2406 |
333.75 |
| Apr 10 2024 |
1615 |
333.75 |
| Apr 10 2024 |
2419 |
333.75 |
| Apr 03 2024 |
1596 |
333.75 |
| Apr 03 2024 |
2405 |
333.75 |
| Mar 27 2024 |
1606 |
333.75 |
| Mar 27 2024 |
2433 |
333.75 |
| Mar 21 2024 |
1597 |
333.75 |
| Mar 21 2024 |
2421 |
333.75 |
| Mar 14 2024 |
1628 |
333.75 |
| Mar 14 2024 |
2477 |
333.75 |
| Mar 07 2024 |
1622 |
333.75 |
| Mar 07 2024 |
2474 |
333.75 |
| Feb 29 2024 |
1622 |
333.75 |
| Feb 29 2024 |
2472 |
333.75 |
| Feb 22 2024 |
1627 |
333.75 |
| Feb 22 2024 |
2476 |
333.75 |
| Feb 15 2024 |
1591 |
333.75 |
| Feb 15 2024 |
2467 |
333.75 |
| Feb 08 2024 |
1563 |
333.75 |
| Feb 08 2024 |
2432 |
333.75 |
| Feb 01 2024 |
1526 |
333.75 |
| Feb 01 2024 |
2400 |
333.75 |
| Jan 25 2024 |
1501 |
333.75 |
| Jan 25 2024 |
2358 |
333.75 |
| Jan 18 2024 |
1501 |
333.75 |
| Jan 18 2024 |
2357 |
333.75 |
| Jan 11 2024 |
1501 |
333.75 |
| Jan 11 2024 |
2354 |
333.75 |
| Jan 04 2024 |
1501 |
333.75 |
| Jan 04 2024 |
2359 |
333.75 |
| Dec 28 2023 |
1501 |
333.75 |
| Dec 28 2023 |
2354 |
333.75 |
| Dec 21 2023 |
1501 |
333.75 |
| Dec 21 2023 |
2354 |
333.75 |
| Dec 14 2023 |
1501 |
333.75 |
| Dec 14 2023 |
2332 |
333.75 |
| Dec 07 2023 |
1501 |
333.75 |
| Dec 07 2023 |
2332 |
333.75 |
| Nov 30 2023 |
1507 |
333.75 |
| Nov 30 2023 |
2337 |
333.75 |
| Nov 23 2023 |
1507 |
333.75 |
| Nov 23 2023 |
2321 |
333.75 |
| Nov 16 2023 |
1507 |
333.75 |
| Nov 16 2023 |
2299 |
333.75 |
| Nov 09 2023 |
1516 |
333.75 |
| Nov 09 2023 |
2294 |
333.75 |
| Nov 02 2023 |
1515 |
333.75 |
| Nov 02 2023 |
2293 |
333.75 |
| Oct 26 2023 |
1504 |
333.75 |
| Oct 26 2023 |
2286 |
333.75 |
| Oct 19 2023 |
1504 |
333.75 |
| Oct 19 2023 |
2273 |
333.75 |
| Oct 12 2023 |
1504 |
333.75 |
| Oct 12 2023 |
2260 |
333.75 |
| Oct 05 2023 |
1489 |
333.75 |
| Oct 05 2023 |
2171 |
333.75 |
| Sep 28 2023 |
1491 |
333.75 |
| Sep 28 2023 |
2177 |
333.75 |
| Sep 21 2023 |
1489 |
333.75 |
| Sep 21 2023 |
2132 |
333.75 |
| Sep 14 2023 |
1504 |
333.75 |
| Sep 14 2023 |
2158 |
333.75 |
| Sep 07 2023 |
1513 |
333.75 |
| Sep 07 2023 |
2187 |
333.75 |
| Aug 31 2023 |
1507 |
333.75 |
| Aug 31 2023 |
2187 |
333.75 |
| Aug 24 2023 |
1518 |
333.75 |
| Aug 24 2023 |
2182 |
333.75 |
| Aug 17 2023 |
1011 |
307.64 |
| Aug 17 2023 |
1553 |
307.64 |
| Aug 10 2023 |
1020 |
307.64 |
| Aug 10 2023 |
1577 |
307.64 |
| Aug 03 2023 |
1013 |
307.64 |
| Aug 03 2023 |
1598 |
307.64 |
| Jul 27 2023 |
1031 |
307.64 |
| Jul 27 2023 |
1582 |
307.64 |
| Jul 20 2023 |
1051 |
307.64 |
| Jul 20 2023 |
1416 |
307.64 |
| Jul 13 2023 |
1056 |
307.64 |
| Jul 13 2023 |
1432 |
307.64 |
| Jul 06 2023 |
1059 |
307.64 |
| Jul 06 2023 |
1433 |
307.64 |
| Jun 29 2023 |
1064 |
307.64 |
| Jun 29 2023 |
1430 |
307.64 |
| Jun 22 2023 |
1061 |
307.64 |
| Jun 22 2023 |
1429 |
307.64 |
| Jun 15 2023 |
1028 |
307.64 |
| Jun 15 2023 |
1431 |
307.64 |
| Jun 08 2023 |
1039 |
307.64 |
| Jun 08 2023 |
1457 |
307.64 |
| Jun 01 2023 |
1016 |
307.64 |
| Jun 01 2023 |
1436 |
307.64 |
| May 25 2023 |
1034 |
307.64 |
| May 25 2023 |
1442 |
307.64 |
| May 18 2023 |
1013 |
307.64 |
| May 18 2023 |
1395 |
307.64 |
| May 11 2023 |
1023 |
307.64 |
| May 11 2023 |
1396 |
307.64 |
| May 04 2023 |
996 |
307.64 |
| May 04 2023 |
1352 |
307.64 |
| Apr 27 2023 |
1009 |
307.64 |
| Apr 27 2023 |
1384 |
307.64 |
| Apr 20 2023 |
910 |
307.64 |
| Apr 20 2023 |
1331 |
307.64 |
| Apr 13 2023 |
914 |
307.64 |
| Apr 13 2023 |
1331 |
307.64 |
| Apr 06 2023 |
908 |
307.64 |
| Apr 06 2023 |
1311 |
307.64 |
| Mar 30 2023 |
883 |
307.64 |
| Mar 30 2023 |
1276 |
307.64 |
| Mar 23 2023 |
904 |
307.64 |
| Mar 23 2023 |
1276 |
307.64 |
| Mar 16 2023 |
905 |
307.64 |
| Mar 16 2023 |
1274 |
307.64 |
