| May 27 2015 |
4015 |
323.99 |
| May 27 2015 |
6115 |
323.99 |
| May 20 2015 |
213 |
220.5 |
| May 20 2015 |
1797 |
280.42 |
| May 20 2015 |
2181 |
268.43 |
| May 13 2015 |
1801 |
280.42 |
| May 13 2015 |
220 |
220.5 |
| May 13 2015 |
2178 |
268.43 |
| May 06 2015 |
193 |
220.5 |
| May 06 2015 |
1693 |
280.42 |
| May 06 2015 |
2072 |
268.43 |
| Apr 29 2015 |
1748 |
280.42 |
| Apr 29 2015 |
220 |
220.5 |
| Apr 29 2015 |
2143 |
268.43 |
| Apr 22 2015 |
225 |
220.5 |
| Apr 22 2015 |
1763 |
280.42 |
| Apr 22 2015 |
2135 |
268.43 |
| Apr 15 2015 |
2133 |
288.06 |
| Apr 15 2015 |
230 |
220.5 |
| Apr 15 2015 |
2133 |
267.36 |
| Apr 08 2015 |
222 |
220.5 |
| Apr 08 2015 |
2165 |
288.06 |
| Apr 08 2015 |
2156 |
267.36 |
| Apr 01 2015 |
2199 |
288.06 |
| Apr 01 2015 |
247 |
220.5 |
| Apr 01 2015 |
2218 |
267.36 |
| Mar 25 2015 |
2170 |
288.06 |
| Mar 25 2015 |
245 |
220.5 |
| Mar 25 2015 |
2166 |
267.36 |
| Mar 18 2015 |
2212 |
288.06 |
| Mar 18 2015 |
247 |
220.5 |
| Mar 18 2015 |
2175 |
267.36 |
| Mar 11 2015 |
256 |
220.5 |
| Mar 11 2015 |
2241 |
288.06 |
| Mar 11 2015 |
2336 |
267.36 |
| Mar 04 2015 |
2270 |
288.06 |
| Mar 04 2015 |
266 |
220.5 |
| Mar 04 2015 |
2358 |
267.36 |
| Feb 25 2015 |
277 |
220.5 |
| Feb 25 2015 |
2275 |
288.06 |
| Feb 25 2015 |
2381 |
267.36 |
| Feb 18 2015 |
294 |
220.5 |
| Feb 18 2015 |
2304 |
288.06 |
| Feb 18 2015 |
2436 |
267.36 |
| Feb 11 2015 |
298 |
220.5 |
| Feb 11 2015 |
2315 |
288.06 |
| Feb 11 2015 |
2444 |
267.36 |
| Feb 04 2015 |
2321 |
288.06 |
| Feb 04 2015 |
300 |
220.5 |
| Feb 04 2015 |
2444 |
267.36 |
| Jan 28 2015 |
2332 |
288.06 |
| Jan 28 2015 |
300 |
220.5 |
| Jan 28 2015 |
2450 |
267.36 |
| Jan 21 2015 |
2341 |
288.06 |
| Jan 21 2015 |
303 |
220.5 |
| Jan 21 2015 |
2457 |
267.36 |
| Jan 14 2015 |
305 |
220.5 |
| Jan 14 2015 |
2349 |
288.06 |
| Jan 14 2015 |
2463 |
267.36 |
| Jan 07 2015 |
305 |
220.5 |
| Jan 07 2015 |
2350 |
288.06 |
| Jan 07 2015 |
2466 |
267.36 |
| Dec 31 2014 |
2350 |
288.06 |
| Dec 31 2014 |
305 |
220.5 |
| Dec 31 2014 |
2467 |
267.36 |
| Dec 24 2014 |
305 |
220.5 |
| Dec 24 2014 |
2350 |
288.06 |
| Dec 24 2014 |
2467 |
267.36 |
| Dec 17 2014 |
2350 |
288.06 |
| Dec 17 2014 |
305 |
220.5 |
| Dec 17 2014 |
2468 |
267.36 |
| Dec 10 2014 |
2350 |
288.06 |
| Dec 10 2014 |
305 |
220.5 |
| Dec 10 2014 |
2468 |
267.36 |
| Dec 03 2014 |
2350 |
288.06 |
| Dec 03 2014 |
305 |
220.5 |
| Dec 03 2014 |
2468 |
267.36 |
| Nov 26 2014 |
305 |
220.5 |
| Nov 26 2014 |
2350 |
288.06 |
| Nov 26 2014 |
2468 |
267.36 |
| Nov 19 2014 |
2350 |
288.06 |
| Nov 19 2014 |
305 |
220.5 |
| Nov 19 2014 |
2468 |
267.36 |
| Nov 12 2014 |
2350 |
288.06 |
| Nov 12 2014 |
305 |
220.5 |
| Nov 12 2014 |
2468 |
267.36 |
| Nov 05 2014 |
305 |
220.5 |
| Nov 05 2014 |
2350 |
288.06 |
| Nov 05 2014 |
2468 |
267.36 |
| Oct 29 2014 |
305 |
220.5 |
| Oct 29 2014 |
2350 |
288.06 |
| Oct 29 2014 |
2468 |
267.36 |
| Oct 22 2014 |
2342 |
288.06 |
| Oct 22 2014 |
305 |
220.5 |
| Oct 22 2014 |
2473 |
267.36 |
| Oct 15 2014 |
305 |
220.5 |
| Oct 15 2014 |
2340 |
288.06 |
| Oct 15 2014 |
2470 |
267.36 |
| Oct 08 2014 |
304 |
220.5 |
| Oct 08 2014 |
2338 |
288.06 |
| Oct 08 2014 |
2471 |
267.36 |
| Oct 01 2014 |
2348 |
288.06 |
| Oct 01 2014 |
304 |
220.5 |
| Oct 01 2014 |
2466 |
267.36 |
| Sep 24 2014 |
2353 |
288.06 |
| Sep 24 2014 |
303 |
220.5 |
| Sep 24 2014 |
2456 |
267.36 |
| Sep 17 2014 |
303 |
220.5 |
| Sep 17 2014 |
2380 |
288.06 |
| Sep 17 2014 |
2469 |
267.36 |
| Sep 10 2014 |
2354 |
288.06 |
| Sep 10 2014 |
306 |
220.5 |
| Sep 10 2014 |
2463 |
267.36 |
| Sep 03 2014 |
2378 |
288.06 |
| Sep 03 2014 |
307 |
220.5 |
| Sep 03 2014 |
2493 |
267.36 |
| Aug 27 2014 |
2411 |
288.06 |
| Aug 27 2014 |
312 |
220.5 |
| Aug 27 2014 |
2497 |
267.36 |
| Aug 20 2014 |
319 |
220.5 |
| Aug 20 2014 |
2417 |
288.06 |
| Aug 20 2014 |
2515 |
267.36 |
| Aug 13 2014 |
2432 |
288.06 |
| Aug 13 2014 |
318 |
220.5 |
| Aug 13 2014 |
2542 |
267.36 |
| Aug 06 2014 |
1820 |
274.33 |
| Aug 06 2014 |
332 |
220.5 |
| Aug 06 2014 |
1823 |
254.7 |
| Jul 30 2014 |
331 |
220.5 |
| Jul 30 2014 |
1230 |
259.06 |
| Jul 30 2014 |
1440 |
245.86 |
| Jul 23 2014 |
580 |
233.97 |
| Jul 23 2014 |
348 |
220.5 |
| Jul 23 2014 |
823 |
227 |
| Jul 16 2014 |
555 |
233.97 |
| Jul 16 2014 |
347 |
220.5 |
| Jul 16 2014 |
800 |
227 |
| Jul 09 2014 |
389 |
224.76 |
| Jul 09 2014 |
346 |
220.5 |
| Jul 09 2014 |
808 |
227 |
| Jul 02 2014 |
384 |
224.76 |
| Jul 02 2014 |
362 |
220.5 |
| Jul 02 2014 |
835 |
227 |
| Jun 25 2014 |
409 |
224.76 |
| Jun 25 2014 |
368 |
220.5 |
| Jun 25 2014 |
836 |
227 |
| Jun 18 2014 |
413 |
224.76 |
| Jun 18 2014 |
364 |
220.5 |
| Jun 18 2014 |
857 |
227 |
| Jun 11 2014 |
379 |
220.5 |
| Jun 11 2014 |
443 |
224.76 |
| Jun 11 2014 |
881 |
227 |
| Jun 04 2014 |
482 |
224.76 |
| Jun 04 2014 |
839 |
224.76 |
| May 28 2014 |
352 |
215.86 |
| May 28 2014 |
645 |
215.86 |
| May 21 2014 |
372 |
215.86 |
| May 21 2014 |
647 |
215.86 |
| May 14 2014 |
5519 |
341.56 |
| May 14 2014 |
378 |
215.86 |
| May 14 2014 |
561 |
224.43 |
| May 14 2014 |
660 |
215.86 |
| May 07 2014 |
367 |
215.86 |
| May 07 2014 |
508 |
224.43 |
| May 07 2014 |
5411 |
341.56 |
| May 07 2014 |
674 |
215.86 |
| Apr 30 2014 |
5646 |
341.56 |
| Apr 30 2014 |
428 |
215.86 |
| Apr 30 2014 |
577 |
224.43 |
| Apr 30 2014 |
747 |
215.86 |
| Apr 23 2014 |
5796 |
341.56 |
| Apr 23 2014 |
448 |
215.86 |
| Apr 23 2014 |
610 |
224.43 |
| Apr 23 2014 |
764 |
215.86 |
| Apr 16 2014 |
615 |
224.43 |
| Apr 16 2014 |
453 |
215.86 |
| Apr 16 2014 |
5798 |
341.56 |
| Apr 16 2014 |
800 |
215.86 |
| Apr 09 2014 |
467 |
215.86 |
| Apr 09 2014 |
617 |
224.43 |
| Apr 09 2014 |
5975 |
341.56 |
| Apr 09 2014 |
816 |
215.86 |
| Apr 02 2014 |
5999 |
341.56 |
| Apr 02 2014 |
485 |
215.86 |
| Apr 02 2014 |
615 |
224.43 |
| Apr 02 2014 |
726 |
215.86 |
| Mar 26 2014 |
612 |
224.43 |
| Mar 26 2014 |
508 |
215.86 |
| Mar 26 2014 |
5938 |
341.56 |
| Mar 26 2014 |
743 |
215.86 |
| Mar 19 2014 |
630 |
224.43 |
| Mar 19 2014 |
536 |
215.86 |
| Mar 19 2014 |
5942 |
341.56 |
| Mar 19 2014 |
754 |
215.86 |
| Mar 12 2014 |
540 |
215.86 |
| Mar 12 2014 |
650 |
224.43 |
| Mar 12 2014 |
5971 |
341.56 |
| Mar 12 2014 |
770 |
215.86 |
| Mar 05 2014 |
5829 |
340.14 |
| Mar 05 2014 |
561 |
215.86 |
| Mar 05 2014 |
665 |
224.43 |
| Mar 05 2014 |
799 |
215.86 |
| Feb 26 2014 |
570 |
215.86 |
| Feb 26 2014 |
679 |
224.43 |
| Feb 26 2014 |
5851 |
340.14 |
| Feb 26 2014 |
808 |
215.86 |
| Feb 19 2014 |
676 |
224.43 |
| Feb 19 2014 |
587 |
215.86 |
| Feb 19 2014 |
5916 |
340.14 |
| Feb 19 2014 |
825 |
215.86 |
| Feb 12 2014 |
5910 |
340.14 |
| Feb 12 2014 |
590 |
215.86 |
| Feb 12 2014 |
681 |
224.43 |
| Feb 12 2014 |
834 |
215.86 |
| Feb 05 2014 |
681 |
224.43 |
| Feb 05 2014 |
611 |
215.86 |
| Feb 05 2014 |
5950 |
340.14 |
| Feb 05 2014 |
844 |
215.86 |
| Jan 29 2014 |
626 |
215.86 |
| Jan 29 2014 |
681 |
224.43 |
| Jan 29 2014 |
5934 |
340.14 |
| Jan 29 2014 |
853 |
215.86 |
| Jan 22 2014 |
680 |
224.43 |
| Jan 22 2014 |
635 |
215.86 |
| Jan 22 2014 |
5921 |
340.14 |
| Jan 22 2014 |
859 |
215.86 |
| Jan 15 2014 |
680 |
224.43 |
| Jan 15 2014 |
635 |
215.86 |
| Jan 15 2014 |
5922 |
340.14 |
| Jan 15 2014 |
859 |
215.86 |
| Jan 08 2014 |
636 |
215.86 |
| Jan 08 2014 |
680 |
224.43 |
| Jan 08 2014 |
5918 |
340.14 |
| Jan 08 2014 |
859 |
215.86 |
| Jan 01 2014 |
638 |
215.86 |
| Jan 01 2014 |
680 |
224.43 |
| Jan 01 2014 |
5918 |
340.14 |
| Jan 01 2014 |
861 |
215.86 |
| Dec 25 2013 |
5918 |
340.14 |
| Dec 25 2013 |
680 |
224.43 |
| Dec 25 2013 |
638 |
215.86 |
| Dec 25 2013 |
861 |
215.86 |
| Dec 18 2013 |
680 |
224.43 |
| Dec 18 2013 |
638 |
215.86 |
| Dec 18 2013 |
5918 |
340.14 |
| Dec 18 2013 |
861 |
215.86 |
| Dec 11 2013 |
680 |
224.43 |
| Dec 11 2013 |
638 |
215.86 |
| Dec 11 2013 |
5918 |
340.14 |
| Dec 11 2013 |
861 |
215.86 |
| Dec 04 2013 |
5919 |
340.14 |
| Dec 04 2013 |
638 |
215.86 |
| Dec 04 2013 |
680 |
224.43 |
| Dec 04 2013 |
861 |
215.86 |
| Nov 27 2013 |
5919 |
340.14 |
| Nov 27 2013 |
638 |
215.86 |
| Nov 27 2013 |
680 |
224.43 |
| Nov 27 2013 |
861 |
215.86 |
| Nov 20 2013 |
638 |
215.86 |
| Nov 20 2013 |
680 |
224.43 |
| Nov 20 2013 |
5919 |
340.14 |
| Nov 20 2013 |
861 |
215.86 |
| Nov 13 2013 |
5919 |
340.14 |
| Nov 13 2013 |
638 |
215.86 |
| Nov 13 2013 |
680 |
224.43 |
| Nov 13 2013 |
861 |
215.86 |
| Nov 06 2013 |
5919 |
340.14 |
| Nov 06 2013 |
680 |
224.43 |
| Nov 06 2013 |
638 |
215.86 |
| Nov 06 2013 |
861 |
215.86 |
| Oct 30 2013 |
680 |
224.43 |
| Oct 30 2013 |
638 |
215.86 |
| Oct 30 2013 |
5919 |
340.14 |
| Oct 30 2013 |
861 |
215.86 |
| Oct 23 2013 |
638 |
215.86 |
| Oct 23 2013 |
680 |
224.43 |
| Oct 23 2013 |
5919 |
340.14 |
| Oct 23 2013 |
861 |
215.86 |
| Oct 16 2013 |
5940 |
340.14 |
| Oct 16 2013 |
640 |
215.86 |
| Oct 16 2013 |
678 |
224.43 |
| Oct 16 2013 |
862 |
215.86 |
| Oct 09 2013 |
678 |
224.43 |
| Oct 09 2013 |
651 |
215.86 |
| Oct 09 2013 |
5910 |
340.14 |
| Oct 09 2013 |
870 |
215.86 |
| Oct 02 2013 |
650 |
215.86 |
| Oct 02 2013 |
692 |
224.43 |
| Oct 02 2013 |
5916 |
340.14 |
| Oct 02 2013 |
875 |
215.86 |
| Sep 25 2013 |
654 |
215.86 |
| Sep 25 2013 |
692 |
224.43 |
| Sep 25 2013 |
5892 |
340.14 |
| Sep 25 2013 |
881 |
215.86 |
| Sep 18 2013 |
5836 |
340.14 |
| Sep 18 2013 |
663 |
215.86 |
| Sep 18 2013 |
692 |
224.43 |
| Sep 18 2013 |
884 |
215.86 |
| Sep 11 2013 |
691 |
224.43 |
| Sep 11 2013 |
672 |
215.86 |
| Sep 11 2013 |
5854 |
340.14 |
| Sep 11 2013 |
906 |
215.86 |
| Sep 04 2013 |
669 |
215.86 |
| Sep 04 2013 |
693 |
224.43 |
| Sep 04 2013 |
5880 |
340.14 |
| Sep 04 2013 |
916 |
215.86 |
| Aug 28 2013 |
5895 |
340.14 |
| Aug 28 2013 |
719 |
224.43 |
| Aug 28 2013 |
738 |
219.22 |
| Aug 28 2013 |
1038 |
219.22 |
| Aug 21 2013 |
717 |
224.43 |
| Aug 21 2013 |
761 |
219.22 |
| Aug 21 2013 |
5930 |
340.14 |
| Aug 21 2013 |
1062 |
219.22 |
| Aug 14 2013 |
770 |
219.22 |
| Aug 14 2013 |
680 |
224.43 |
| Aug 14 2013 |
5954 |
340.14 |
| Aug 14 2013 |
1053 |
219.22 |
| Aug 07 2013 |
685 |
224.43 |
| Aug 07 2013 |
1100 |
228.68 |
| Aug 07 2013 |
5950 |
340.14 |
| Aug 07 2013 |
1433 |
228.68 |
| Jul 31 2013 |
689 |
224.43 |
| Jul 31 2013 |
1111 |
228.68 |
| Jul 31 2013 |
6043 |
340.14 |
| Jul 31 2013 |
1451 |
228.68 |
| Jul 24 2013 |
779 |
217.57 |
| Jul 24 2013 |
690 |
224.43 |
| Jul 24 2013 |
5997 |
340.14 |
| Jul 24 2013 |
1049 |
217.57 |
| Jul 17 2013 |
792 |
217.57 |
| Jul 17 2013 |
676 |
224.43 |
| Jul 17 2013 |
6029 |
340.14 |
| Jul 17 2013 |
1057 |
217.57 |
| Jul 10 2013 |
6065 |
340.14 |
| Jul 10 2013 |
583 |
208.53 |
| Jul 10 2013 |
681 |
224.43 |
| Jul 10 2013 |
816 |
208.53 |
| Jul 03 2013 |
777 |
215.99 |
| Jul 03 2013 |
662 |
224.43 |
| Jul 03 2013 |
6100 |
340.14 |
| Jul 03 2013 |
1030 |
215.99 |
| Jun 26 2013 |
661 |
224.43 |
| Jun 26 2013 |
628 |
209.08 |
| Jun 26 2013 |
6090 |
340.14 |
| Jun 26 2013 |
862 |
209.08 |
| Jun 19 2013 |
3239 |
290.66 |
| Jun 19 2013 |
682 |
224.43 |
| Jun 19 2013 |
623 |
207.75 |
| Jun 19 2013 |
1000 |
213.24 |
| Jun 12 2013 |
3281 |
290.66 |
| Jun 12 2013 |
640 |
207.75 |
| Jun 12 2013 |
754 |
224.43 |
| Jun 12 2013 |
1050 |
213.24 |
| Jun 05 2013 |
728 |
224.43 |
| Jun 05 2013 |
1544 |
234.85 |
| Jun 05 2013 |
3263 |
290.66 |
| Jun 05 2013 |
1910 |
234.38 |
| May 29 2013 |
3203 |
290.66 |
| May 29 2013 |
1637 |
235.95 |
| May 29 2013 |
733 |
224.43 |
| May 29 2013 |
2205 |
239.84 |
| May 22 2013 |
1359 |
239.77 |
| May 22 2013 |
1359 |
228.07 |
| May 22 2013 |
1885 |
231.45 |
| May 15 2013 |
990 |
216.55 |
| May 15 2013 |
1386 |
239.77 |
| May 15 2013 |
1749 |
227.94 |
| May 08 2013 |
989 |
216.33 |
| May 08 2013 |
1354 |
239.77 |
| May 08 2013 |
1367 |
219.36 |
| May 01 2013 |
1456 |
239.77 |
| May 01 2013 |
722 |
204.02 |
| May 01 2013 |
1577 |
222.48 |
| Apr 24 2013 |
610 |
197.49 |
| Apr 24 2013 |
1490 |
239.77 |
| Apr 24 2013 |
845 |
199.41 |
| Apr 17 2013 |
649 |
197.49 |
| Apr 17 2013 |
1561 |
239.77 |
| Apr 17 2013 |
890 |
199.41 |
| Apr 10 2013 |
484 |
187.89 |
| Apr 10 2013 |
1640 |
239.77 |
| Apr 10 2013 |
588 |
183.97 |
| Apr 03 2013 |
1679 |
239.77 |
| Apr 03 2013 |
487 |
187.89 |
| Apr 03 2013 |
602 |
183.97 |
| Mar 27 2013 |
501 |
187.89 |
| Mar 27 2013 |
1725 |
239.77 |
| Mar 27 2013 |
493 |
177.79 |
| Mar 20 2013 |
509 |
187.89 |
| Mar 20 2013 |
1728 |
239.77 |
| Mar 20 2013 |
514 |
177.79 |
| Mar 13 2013 |
1114 |
239.77 |
| Mar 13 2013 |
528 |
177.79 |
| Oct 19 2012 |
1260 |
228.76 |
| Oct 19 2012 |
607 |
201.09 |
| Oct 19 2012 |
14 |
121.75 |
| Oct 19 2012 |
1746 |
228.76 |
| Sep 23 2012 |
21 |
127.14 |
| Sep 23 2012 |
597 |
201.09 |
| Sep 23 2012 |
1029 |
222.26 |
| Sep 23 2012 |
1088 |
211.78 |
| Aug 31 2012 |
594 |
201.09 |
| Aug 31 2012 |
943 |
218.72 |
| Aug 31 2012 |
24 |
127.14 |
| Aug 31 2012 |
985 |
208.24 |
| Aug 24 2012 |
24 |
127.14 |
| Aug 24 2012 |
594 |
201.09 |
| Aug 24 2012 |
955 |
218.72 |
| Aug 24 2012 |
994 |
208.24 |
| Aug 10 2012 |
595 |
201.09 |
| Aug 10 2012 |
966 |
218.2 |
| Aug 10 2012 |
24 |
127.14 |
| Aug 10 2012 |
1349 |
218.2 |
| Aug 03 2012 |
24 |
127.14 |
| Aug 03 2012 |
590 |
201.09 |
| Aug 03 2012 |
726 |
208.49 |
| Aug 03 2012 |
1028 |
208.49 |
| Jul 27 2012 |
24 |
127.14 |
| Jul 27 2012 |
588 |
201.09 |
| Jul 27 2012 |
1027 |
220.51 |
| Jul 27 2012 |
910 |
203.86 |
| Jul 06 2012 |
626 |
203.86 |
| Jul 06 2012 |
567 |
201.09 |
| Jul 06 2012 |
24 |
127.14 |
| Jul 06 2012 |
913 |
203.86 |
| Jun 22 2012 |
664 |
203.34 |
| Jun 22 2012 |
564 |
201.09 |
| Jun 22 2012 |
16 |
121.75 |
| Jun 22 2012 |
810 |
198.11 |
| Jun 15 2012 |
764 |
208.44 |
| Jun 15 2012 |
513 |
201.09 |
| Jun 15 2012 |
17 |
121.75 |
| Jun 15 2012 |
747 |
194.63 |
| Jun 08 2012 |
519 |
201.09 |
| Jun 08 2012 |
550 |
194.48 |
| Jun 08 2012 |
16 |
121.75 |
| Jun 08 2012 |
118 |
152.1 |
| Jun 01 2012 |
544 |
194.48 |
| Jun 01 2012 |
618 |
201.09 |
| Jun 01 2012 |
25 |
121.75 |
| Jun 01 2012 |
159 |
152.1 |
| May 25 2012 |
825 |
214.93 |
| May 25 2012 |
613 |
201.09 |
| May 25 2012 |
25 |
121.75 |
| May 25 2012 |
172 |
153.63 |
| May 18 2012 |
720 |
201.09 |
| May 18 2012 |
304 |
175.27 |
| May 18 2012 |
37 |
121.75 |
| May 18 2012 |
204 |
153.63 |
| May 11 2012 |
721 |
201.09 |
| May 11 2012 |
227 |
168.56 |
| May 11 2012 |
38 |
121.75 |
| May 11 2012 |
204 |
153.63 |
| May 04 2012 |
42 |
121.75 |
| May 04 2012 |
115 |
145.37 |
| May 04 2012 |
643 |
201.09 |
| May 04 2012 |
147 |
145.45 |
| Apr 27 2012 |
113 |
145.37 |
| Apr 27 2012 |
605 |
191.32 |
| Apr 27 2012 |
187 |
152.21 |
| Apr 13 2012 |
554 |
191.32 |
| Apr 13 2012 |
135 |
152.27 |
| Apr 13 2012 |
213 |
153.94 |
| Apr 06 2012 |
502 |
191.32 |
| Apr 06 2012 |
134 |
152.27 |
| Apr 06 2012 |
199 |
153.94 |
| Mar 27 2012 |
482 |
191.32 |
| Mar 27 2012 |
143 |
154.04 |
| Mar 27 2012 |
243 |
158.73 |
| Sep 23 2011 |
212 |
158.91 |
| Sep 23 2011 |
600 |
192.92 |
| Sep 23 2011 |
348 |
166.81 |
| Sep 16 2011 |
211 |
158.91 |
| Sep 16 2011 |
600 |
192.92 |
| Sep 16 2011 |
346 |
166.81 |
| Sep 10 2011 |
208 |
158.91 |
| Sep 10 2011 |
593 |
192.92 |
| Sep 10 2011 |
343 |
166.81 |
| Sep 02 2011 |
596 |
192.92 |
| Sep 02 2011 |
208 |
158.91 |
| Sep 02 2011 |
348 |
166.81 |
| Aug 26 2011 |
210 |
158.91 |
| Aug 26 2011 |
597 |
192.92 |
| Aug 26 2011 |
351 |
166.81 |
| Aug 19 2011 |
538 |
192.92 |
| Aug 19 2011 |
210 |
158.91 |
| Aug 19 2011 |
294 |
166.81 |
| Aug 12 2011 |
210 |
158.91 |
| Aug 12 2011 |
537 |
192.92 |
| Aug 12 2011 |
295 |
166.81 |
| Aug 05 2011 |
537 |
192.92 |
| Aug 05 2011 |
210 |
158.91 |
| Aug 05 2011 |
296 |
166.81 |
| Jul 29 2011 |
213 |
158.91 |
| Jul 29 2011 |
536 |
192.92 |
| Jul 29 2011 |
297 |
166.81 |
| Jul 22 2011 |
400 |
192.92 |
| Jul 22 2011 |
172 |
161.74 |
| Jul 22 2011 |
252 |
169.55 |
| Jul 15 2011 |
177 |
163.6 |
| Jul 15 2011 |
393 |
192.92 |
| Jul 15 2011 |
281 |
171.95 |
| Jul 08 2011 |
390 |
192.92 |
| Jul 08 2011 |
178 |
163.6 |
| Jul 08 2011 |
275 |
171.95 |
| Jul 01 2011 |
300 |
193.72 |
| Jul 01 2011 |
76 |
163.6 |
| Jul 01 2011 |
167 |
168.08 |
| Jun 17 2011 |
313 |
193.72 |
| Jun 17 2011 |
71 |
162.98 |
| Jun 17 2011 |
171 |
168.58 |
| Jun 10 2011 |
314 |
193.72 |
| Jun 10 2011 |
134 |
162.98 |
| Jun 10 2011 |
228 |
168.58 |
| Jun 03 2011 |
278 |
193.72 |
| Jun 03 2011 |
144 |
164.19 |
| Jun 03 2011 |
324 |
176 |
| May 29 2011 |
281 |
193.72 |
| May 29 2011 |
147 |
164.19 |
| May 29 2011 |
334 |
176 |
| May 06 2011 |
602 |
217.44 |
| May 06 2011 |
913 |
217.44 |
| Apr 22 2011 |
715 |
217.44 |
| Apr 22 2011 |
1023 |
217.44 |
| Apr 01 2011 |
790 |
217.44 |
| Apr 01 2011 |
119 |
136.5 |
| Apr 01 2011 |
679 |
176.97 |
| Oct 15 2010 |
140 |
136.5 |
| Oct 15 2010 |
181 |
136.5 |
| Aug 15 2010 |
143 |
136.5 |
| Aug 15 2010 |
188 |
136.5 |
| Aug 01 2010 |
127 |
136.5 |
| Aug 01 2010 |
174 |
136.5 |
| Jul 15 2010 |
100 |
136.5 |
| Jul 15 2010 |
147 |
136.5 |
| Jul 01 2010 |
150 |
136.5 |
| Jul 01 2010 |
222 |
136.5 |
