| Jun 06 2026 |
421 |
284.72 |
| Jun 06 2026 |
756 |
293.36 |
| Jun 02 2026 |
412 |
284.72 |
| Jun 02 2026 |
741 |
293.36 |
| May 26 2026 |
416 |
284.72 |
| May 26 2026 |
726 |
293.36 |
| May 19 2026 |
461 |
284.72 |
| May 19 2026 |
801 |
293.36 |
| May 12 2026 |
468 |
284.72 |
| May 12 2026 |
823 |
293.36 |
| May 05 2026 |
477 |
284.72 |
| May 05 2026 |
779 |
293.36 |
| Apr 28 2026 |
461 |
284.72 |
| Apr 28 2026 |
771 |
293.36 |
| Apr 21 2026 |
438 |
284.72 |
| Apr 21 2026 |
747 |
293.36 |
| Apr 14 2026 |
314 |
275.05 |
| Apr 14 2026 |
1433 |
284.04 |
| Apr 07 2026 |
262 |
275.05 |
| Apr 07 2026 |
1448 |
284.04 |
| Mar 31 2026 |
262 |
275.05 |
| Mar 31 2026 |
1466 |
284.04 |
| Mar 24 2026 |
261 |
275.05 |
| Mar 24 2026 |
1468 |
284.04 |
| Mar 17 2026 |
255 |
275.05 |
| Mar 17 2026 |
455 |
275.05 |
| Mar 10 2026 |
248 |
275.05 |
| Mar 10 2026 |
452 |
275.05 |
| Mar 03 2026 |
248 |
275.05 |
| Mar 03 2026 |
459 |
275.05 |
| Feb 24 2026 |
251 |
275.05 |
| Feb 24 2026 |
464 |
275.05 |
| Feb 17 2026 |
261 |
276.06 |
| Feb 17 2026 |
1257 |
276.06 |
| Feb 10 2026 |
274 |
276.06 |
| Feb 10 2026 |
1261 |
276.06 |
| Feb 03 2026 |
276 |
276.06 |
| Feb 03 2026 |
1267 |
276.06 |
| Jan 27 2026 |
282 |
276.06 |
| Jan 27 2026 |
1277 |
276.06 |
| Jan 20 2026 |
284 |
276.06 |
| Jan 20 2026 |
1284 |
276.06 |
| Jan 13 2026 |
284 |
276.06 |
| Jan 13 2026 |
1290 |
276.06 |
| Jan 06 2026 |
284 |
276.06 |
| Jan 06 2026 |
1290 |
276.06 |
| Dec 30 2025 |
284 |
276.06 |
| Dec 30 2025 |
1290 |
276.06 |
| Dec 23 2025 |
279 |
276.06 |
| Dec 23 2025 |
1289 |
276.06 |
| Dec 16 2025 |
284 |
276.06 |
| Dec 16 2025 |
1291 |
276.06 |
| Dec 09 2025 |
284 |
276.06 |
| Dec 09 2025 |
1291 |
276.06 |
| Dec 02 2025 |
284 |
276.06 |
| Dec 02 2025 |
1291 |
276.06 |
| Nov 25 2025 |
284 |
276.06 |
| Nov 25 2025 |
1291 |
276.06 |
| Nov 18 2025 |
284 |
276.06 |
| Nov 18 2025 |
1291 |
276.06 |
| Nov 11 2025 |
284 |
276.06 |
| Nov 11 2025 |
1291 |
276.06 |
| Nov 04 2025 |
284 |
276.06 |
| Nov 04 2025 |
1291 |
276.06 |
| Oct 28 2025 |
285 |
276.06 |
| Oct 28 2025 |
1291 |
276.06 |
| Oct 21 2025 |
284 |
276.06 |
| Oct 21 2025 |
1292 |
276.06 |
| Oct 14 2025 |
284 |
276.06 |
| Oct 14 2025 |
1293 |
276.06 |
| Oct 07 2025 |
284 |
276.06 |
| Oct 07 2025 |
1292 |
276.06 |
| Sep 30 2025 |
286 |
276.06 |
| Sep 30 2025 |
1294 |
276.06 |
| Sep 23 2025 |
237 |
271.74 |
| Sep 23 2025 |
411 |
271.74 |
| Sep 16 2025 |
236 |
271.74 |
| Sep 16 2025 |
395 |
271.74 |
| Sep 09 2025 |
162 |
271.74 |
| Sep 09 2025 |
330 |
271.74 |
| Sep 02 2025 |
162 |
271.74 |
| Sep 02 2025 |
330 |
271.74 |
| Aug 26 2025 |
166 |
271.74 |
| Aug 26 2025 |
353 |
271.74 |
| Aug 19 2025 |
212 |
268.16 |
| Aug 19 2025 |
1078 |
268.16 |
| Aug 12 2025 |
213 |
268.16 |
| Aug 12 2025 |
1079 |
268.16 |
| Aug 05 2025 |
215 |
268.16 |
| Aug 05 2025 |
1084 |
268.16 |
| Jul 29 2025 |
215 |
268.16 |
| Jul 29 2025 |
1073 |
268.16 |
| Jul 22 2025 |
217 |
268.16 |
| Jul 22 2025 |
1101 |
268.16 |
| Jul 15 2025 |
219 |
268.16 |
| Jul 15 2025 |
1106 |
268.16 |
| Jul 08 2025 |
211 |
268.16 |
| Jul 08 2025 |
1112 |
268.16 |
| Jul 01 2025 |
212 |
268.16 |
| Jul 01 2025 |
1111 |
268.16 |
| Jun 24 2025 |
211 |
268.16 |
| Jun 24 2025 |
1119 |
268.16 |
| Jun 17 2025 |
210 |
268.16 |
| Jun 17 2025 |
1131 |
268.16 |
| Jun 10 2025 |
216 |
268.16 |
| Jun 10 2025 |
1115 |
268.16 |
| Jun 03 2025 |
200 |
268.16 |
| Jun 03 2025 |
1116 |
268.16 |
| May 27 2025 |
164 |
269.54 |
| May 27 2025 |
798 |
269.54 |
| May 20 2025 |
333 |
282.36 |
| May 20 2025 |
1564 |
282.36 |
| May 13 2025 |
333 |
282.36 |
| May 13 2025 |
1569 |
282.36 |
| May 06 2025 |
309 |
282.36 |
| May 06 2025 |
1528 |
282.36 |
| Apr 29 2025 |
348 |
282.36 |
| Apr 29 2025 |
1599 |
282.36 |
| Apr 22 2025 |
360 |
282.36 |
| Apr 22 2025 |
1645 |
282.36 |
| Apr 15 2025 |
350 |
282.36 |
| Apr 15 2025 |
1643 |
282.36 |
| Apr 08 2025 |
382 |
282.36 |
| Apr 08 2025 |
1712 |
282.36 |
| Apr 01 2025 |
393 |
282.36 |
| Apr 01 2025 |
1700 |
282.36 |
| Mar 25 2025 |
378 |
282.36 |
| Mar 25 2025 |
1677 |
282.36 |
| Mar 18 2025 |
393 |
282.36 |
| Mar 18 2025 |
1695 |
282.36 |
| Mar 11 2025 |
398 |
282.36 |
| Mar 11 2025 |
1703 |
282.36 |
| Mar 04 2025 |
339 |
284.5 |
| Mar 04 2025 |
1137 |
284.5 |
| Feb 25 2025 |
342 |
284.5 |
| Feb 25 2025 |
1134 |
284.5 |
| Feb 18 2025 |
342 |
284.5 |
| Feb 18 2025 |
1131 |
284.5 |
| Feb 11 2025 |
333 |
284.5 |
| Feb 11 2025 |
1126 |
284.5 |
| Feb 04 2025 |
330 |
284.5 |
| Feb 04 2025 |
1122 |
284.5 |
| Jan 29 2025 |
309 |
284.5 |
| Jan 29 2025 |
1116 |
284.5 |
| Jan 22 2025 |
319 |
284.5 |
| Jan 22 2025 |
1128 |
284.5 |
| Jan 15 2025 |
330 |
284.5 |
| Jan 15 2025 |
1149 |
284.5 |
| Jan 08 2025 |
330 |
284.5 |
| Jan 08 2025 |
553 |
284.5 |
| Jan 01 2025 |
330 |
284.5 |
| Jan 01 2025 |
558 |
284.5 |
| Dec 25 2024 |
330 |
284.5 |
| Dec 25 2024 |
557 |
284.5 |
| Dec 18 2024 |
332 |
284.5 |
| Dec 18 2024 |
557 |
284.5 |
| Dec 11 2024 |
332 |
284.5 |
| Dec 11 2024 |
556 |
284.5 |
| Dec 04 2024 |
332 |
284.5 |
| Dec 04 2024 |
556 |
284.5 |
| Nov 27 2024 |
332 |
284.5 |
| Nov 27 2024 |
556 |
284.5 |
| Nov 20 2024 |
332 |
284.5 |
| Nov 20 2024 |
556 |
284.5 |
| Nov 13 2024 |
332 |
284.5 |
| Nov 13 2024 |
557 |
284.5 |
| Nov 06 2024 |
335 |
284.5 |
| Nov 06 2024 |
550 |
284.5 |
| Oct 30 2024 |
318 |
284.5 |
| Oct 30 2024 |
551 |
284.5 |
| Oct 23 2024 |
318 |
284.5 |
| Oct 23 2024 |
858 |
284.5 |
| Oct 16 2024 |
318 |
284.5 |
| Oct 16 2024 |
857 |
284.5 |
| Oct 09 2024 |
317 |
284.5 |
| Oct 09 2024 |
846 |
284.5 |
| Oct 02 2024 |
577 |
308 |
| Oct 02 2024 |
1373 |
308 |
| Sep 25 2024 |
578 |
308 |
| Sep 25 2024 |
1373 |
308 |
| Sep 18 2024 |
580 |
308 |
| Sep 18 2024 |
1355 |
308 |
| Sep 11 2024 |
581 |
308 |
| Sep 11 2024 |
1339 |
308 |
| Sep 04 2024 |
596 |
308 |
| Sep 04 2024 |
1326 |
308 |
| Aug 28 2024 |
613 |
308 |
| Aug 28 2024 |
1336 |
308 |
| Aug 21 2024 |
625 |
308 |
| Aug 21 2024 |
1185 |
308 |
| Aug 14 2024 |
619 |
308 |
| Aug 14 2024 |
1122 |
308 |
| Aug 07 2024 |
646 |
308 |
| Aug 07 2024 |
1602 |
308 |
| Jul 31 2024 |
663 |
308 |
| Jul 31 2024 |
1621 |
308 |
| Jul 24 2024 |
658 |
308 |
| Jul 24 2024 |
1551 |
308 |
| Jul 17 2024 |
650 |
308 |
| Jul 17 2024 |
1535 |
308 |
| Jul 10 2024 |
591 |
308 |
| Jul 10 2024 |
1135 |
308 |
| Jul 03 2024 |
687 |
308 |
| Jul 03 2024 |
1217 |
308 |
| Jun 26 2024 |
597 |
308 |
| Jun 26 2024 |
1130 |
308 |
| Jun 19 2024 |
614 |
308 |
| Jun 19 2024 |
1122 |
308 |
| Jun 12 2024 |
600 |
308 |
| Jun 12 2024 |
1098 |
308 |
| May 22 2024 |
1255 |
312.5 |
| May 15 2024 |
1253 |
312.5 |
| May 08 2024 |
1300 |
312.5 |
| May 01 2024 |
1298 |
312.5 |
| Apr 24 2024 |
653 |
288.16 |
| Apr 24 2024 |
1429 |
300.33 |
| Apr 17 2024 |
651 |
288.16 |
| Apr 17 2024 |
1416 |
300.33 |
| Apr 10 2024 |
663 |
288.16 |
| Apr 10 2024 |
1436 |
300.33 |
| Apr 03 2024 |
667 |
288.16 |
| Apr 03 2024 |
1435 |
300.33 |
| Mar 27 2024 |
672 |
288.16 |
| Mar 27 2024 |
1453 |
300.33 |
| Mar 21 2024 |
670 |
288.16 |
| Mar 21 2024 |
1451 |
300.33 |
| Mar 14 2024 |
691 |
288.16 |
| Mar 14 2024 |
1488 |
300.33 |
| Mar 07 2024 |
688 |
288.16 |
| Mar 07 2024 |
1491 |
300.33 |
| Feb 29 2024 |
687 |
288.16 |
| Feb 29 2024 |
1486 |
300.33 |
| Feb 22 2024 |
697 |
288.16 |
| Feb 22 2024 |
1494 |
300.33 |
| Feb 15 2024 |
698 |
288.16 |
| Feb 15 2024 |
1502 |
300.33 |
| Feb 08 2024 |
707 |
288.16 |
| Feb 08 2024 |
1501 |
300.33 |
| Feb 01 2024 |
678 |
288.16 |
| Feb 01 2024 |
1473 |
300.33 |
| Jan 25 2024 |
656 |
288.16 |
| Jan 25 2024 |
1446 |
300.33 |
| Jan 18 2024 |
656 |
288.16 |
| Jan 18 2024 |
1448 |
300.33 |
| Jan 11 2024 |
656 |
288.16 |
| Jan 11 2024 |
1446 |
300.33 |
| Jan 04 2024 |
656 |
288.16 |
| Jan 04 2024 |
1451 |
300.33 |
| Dec 28 2023 |
656 |
288.16 |
| Dec 28 2023 |
1448 |
300.33 |
| Dec 21 2023 |
656 |
288.16 |
| Dec 21 2023 |
1448 |
300.33 |
| Dec 14 2023 |
656 |
288.16 |
| Dec 14 2023 |
1433 |
300.33 |
| Dec 07 2023 |
656 |
288.16 |
| Dec 07 2023 |
1433 |
300.33 |
| Nov 30 2023 |
658 |
288.16 |
| Nov 30 2023 |
1438 |
300.33 |
| Nov 23 2023 |
658 |
288.16 |
| Nov 23 2023 |
1422 |
300.33 |
| Nov 16 2023 |
658 |
288.16 |
| Nov 16 2023 |
1403 |
300.33 |
| Nov 09 2023 |
667 |
288.16 |
| Nov 09 2023 |
1402 |
300.33 |
| Nov 02 2023 |
666 |
288.16 |
| Nov 02 2023 |
1401 |
300.33 |
| Oct 26 2023 |
664 |
288.16 |
| Oct 26 2023 |
1393 |
300.33 |
| Oct 19 2023 |
663 |
288.16 |
| Oct 19 2023 |
1385 |
300.33 |
| Oct 12 2023 |
663 |
288.16 |
| Oct 12 2023 |
1381 |
300.33 |
| Oct 05 2023 |
662 |
288.16 |
| Oct 05 2023 |
1340 |
300.33 |
| Sep 28 2023 |
661 |
288.16 |
| Sep 28 2023 |
1351 |
300.33 |
| Sep 21 2023 |
658 |
288.16 |
| Sep 21 2023 |
1318 |
300.33 |
| Sep 14 2023 |
677 |
288.16 |
| Sep 14 2023 |
1337 |
300.33 |
| Sep 07 2023 |
681 |
288.16 |
| Sep 07 2023 |
1351 |
300.33 |
| Aug 31 2023 |
678 |
288.16 |
| Aug 31 2023 |
1359 |
300.33 |
| Aug 24 2023 |
691 |
288.16 |
| Aug 24 2023 |
1382 |
300.33 |
| Aug 17 2023 |
698 |
288.16 |
| Aug 17 2023 |
1408 |
300.33 |
| Aug 10 2023 |
705 |
288.16 |
| Aug 10 2023 |
1431 |
300.33 |
| Aug 03 2023 |
704 |
288.16 |
| Aug 03 2023 |
1453 |
300.33 |
| Jul 27 2023 |
724 |
288.16 |
| Jul 27 2023 |
1435 |
300.33 |
| Jul 20 2023 |
734 |
288.16 |
| Jul 20 2023 |
1268 |
300.33 |
| Jul 13 2023 |
737 |
288.16 |
| Jul 13 2023 |
1277 |
300.33 |
| Jul 06 2023 |
742 |
288.16 |
| Jul 06 2023 |
1278 |
300.33 |
| Jun 29 2023 |
747 |
288.16 |
| Jun 29 2023 |
1277 |
300.33 |
| Jun 22 2023 |
741 |
288.16 |
| Jun 22 2023 |
1278 |
300.33 |
| Jun 15 2023 |
736 |
288.16 |
| Jun 15 2023 |
1049 |
288.16 |
| Jun 08 2023 |
748 |
288.16 |
| Jun 08 2023 |
1073 |
288.16 |
| Jun 01 2023 |
731 |
288.16 |
| Jun 01 2023 |
1045 |
288.16 |
| May 25 2023 |
743 |
288.16 |
| May 25 2023 |
1054 |
288.16 |
| May 18 2023 |
729 |
288.16 |
| May 18 2023 |
1023 |
288.16 |
| May 11 2023 |
739 |
288.16 |
| May 11 2023 |
1023 |
288.16 |
| May 04 2023 |
729 |
288.16 |
| May 04 2023 |
1005 |
288.16 |
| Apr 27 2023 |
743 |
288.16 |
| Apr 27 2023 |
1020 |
288.16 |
