| Jun 06 2026 |
10818 |
553.73 |
| Jun 02 2026 |
10708 |
553.73 |
| May 26 2026 |
10654 |
553.73 |
| May 19 2026 |
10858 |
551.7 |
| May 12 2026 |
11413 |
551.7 |
| May 05 2026 |
11680 |
551.7 |
| Apr 28 2026 |
11974 |
551.7 |
| Apr 21 2026 |
12020 |
551.7 |
| Apr 14 2026 |
12047 |
551.7 |
| Apr 07 2026 |
11924 |
551.7 |
| Mar 31 2026 |
11908 |
551.7 |
| Mar 24 2026 |
12044 |
551.7 |
| Mar 17 2026 |
12222 |
551.7 |
| Mar 10 2026 |
12086 |
551.7 |
| Mar 03 2026 |
11935 |
551.7 |
| Feb 24 2026 |
12109 |
551.7 |
| Feb 17 2026 |
12277 |
551.7 |
| Feb 10 2026 |
12179 |
551.7 |
| Feb 03 2026 |
12202 |
551.7 |
| Jan 27 2026 |
12310 |
551.7 |
| Jan 20 2026 |
12393 |
551.7 |
| Jan 13 2026 |
12420 |
551.7 |
| Jan 06 2026 |
12427 |
551.7 |
| Dec 30 2025 |
12429 |
551.7 |
| Dec 23 2025 |
12419 |
551.7 |
| Dec 16 2025 |
12427 |
551.7 |
| Dec 09 2025 |
12421 |
551.7 |
| Dec 02 2025 |
12406 |
551.7 |
| Nov 25 2025 |
12356 |
551.7 |
| Nov 18 2025 |
12400 |
551.7 |
| Nov 11 2025 |
12362 |
551.7 |
| Nov 04 2025 |
12462 |
551.7 |
| Oct 28 2025 |
12405 |
551.7 |
| Oct 21 2025 |
12852 |
551.7 |
| Oct 14 2025 |
13269 |
551.7 |
| Oct 07 2025 |
13379 |
551.7 |
| Sep 30 2025 |
13650 |
551.7 |
| Sep 23 2025 |
13559 |
551.7 |
| Sep 16 2025 |
12763 |
551.7 |
| Sep 09 2025 |
12745 |
551.7 |
| Sep 02 2025 |
12691 |
551.7 |
| Aug 26 2025 |
12482 |
551.7 |
| Aug 19 2025 |
8364 |
550.03 |
| Aug 12 2025 |
8321 |
550.03 |
| Aug 05 2025 |
8046 |
550.03 |
| Jul 29 2025 |
8036 |
550.03 |
| Jul 22 2025 |
8045 |
550.03 |
| Jul 15 2025 |
8134 |
550.03 |
| Jul 08 2025 |
13608 |
548.19 |
| Jul 01 2025 |
13276 |
548.19 |
| Jun 24 2025 |
13157 |
548.19 |
| Jun 17 2025 |
13449 |
548.19 |
| Jun 10 2025 |
13598 |
548.19 |
| Jun 03 2025 |
13769 |
546.71 |
| May 27 2025 |
13676 |
546.71 |
| May 20 2025 |
13975 |
546.71 |
| May 13 2025 |
14105 |
546.71 |
| May 06 2025 |
14116 |
546.71 |
| Apr 29 2025 |
14073 |
546.71 |
| Apr 22 2025 |
14381 |
546.71 |
| Apr 15 2025 |
14220 |
546.71 |
| Apr 08 2025 |
13878 |
546.71 |
| Apr 01 2025 |
13639 |
550.14 |
| Mar 25 2025 |
13574 |
550.14 |
| Mar 18 2025 |
13646 |
550.14 |
| Mar 11 2025 |
13820 |
550.14 |
| Mar 04 2025 |
13351 |
550.14 |
| Feb 25 2025 |
13433 |
550.14 |
| Feb 18 2025 |
13356 |
550.14 |
| Feb 11 2025 |
13088 |
550.14 |
| Feb 04 2025 |
12970 |
550.14 |
| Jan 29 2025 |
13074 |
550.14 |
| Jan 22 2025 |
12967 |
550.14 |
| Jan 15 2025 |
12992 |
550.14 |
| Jan 08 2025 |
12911 |
550.14 |
| Jan 01 2025 |
12327 |
550.14 |
| Dec 25 2024 |
12326 |
550.14 |
| Dec 18 2024 |
12316 |
550.14 |
| Dec 11 2024 |
12304 |
550.14 |
| Dec 04 2024 |
12287 |
550.14 |
| Nov 27 2024 |
12385 |
550.14 |
| Nov 20 2024 |
12399 |
550.14 |
| Nov 13 2024 |
12441 |
550.14 |
| Nov 06 2024 |
12714 |
550.14 |
| Oct 30 2024 |
12689 |
550.14 |
| Oct 23 2024 |
12748 |
550.14 |
| Oct 16 2024 |
14388 |
550.14 |
| Oct 09 2024 |
14679 |
550.14 |
| Oct 02 2024 |
3902 |
584.54 |
| Sep 25 2024 |
4173 |
584.54 |
| Sep 18 2024 |
4529 |
589.03 |
| Sep 11 2024 |
4736 |
589.03 |
| Sep 04 2024 |
5541 |
603.13 |
| Aug 28 2024 |
5896 |
603.13 |
| Aug 21 2024 |
6501 |
606.35 |
| Aug 14 2024 |
5999 |
575.08 |
| Aug 07 2024 |
5995 |
575.08 |
| Jul 31 2024 |
5367 |
523.86 |
| Jul 24 2024 |
5260 |
523.86 |
| Jul 17 2024 |
5287 |
523.86 |
| Jul 10 2024 |
5170 |
523.86 |
| Jul 03 2024 |
5168 |
523.86 |
| Jun 26 2024 |
5042 |
523.86 |
| Jun 19 2024 |
5064 |
523.86 |
| Jun 12 2024 |
4990 |
523.86 |
| Jun 05 2024 |
4498 |
523.86 |
| May 29 2024 |
4257 |
523.86 |
| May 22 2024 |
4172 |
523.86 |
| May 15 2024 |
4435 |
523.86 |
| May 08 2024 |
4480 |
523.86 |
| May 01 2024 |
4640 |
523.86 |
| Apr 24 2024 |
6797 |
543.82 |
| Apr 17 2024 |
6935 |
543.82 |
| Apr 10 2024 |
6758 |
543.82 |
| Apr 03 2024 |
6703 |
543.82 |
| Mar 27 2024 |
6681 |
543.82 |
| Mar 21 2024 |
6719 |
543.82 |
| Mar 14 2024 |
6694 |
543.82 |
| Mar 07 2024 |
6746 |
543.82 |
| Feb 29 2024 |
6756 |
543.82 |
| Feb 22 2024 |
6765 |
543.82 |
| Feb 15 2024 |
6809 |
543.82 |
| Feb 08 2024 |
6837 |
543.82 |
| Feb 01 2024 |
6848 |
543.82 |
| Jan 25 2024 |
6858 |
543.82 |
| Jan 18 2024 |
6999 |
543.82 |
| Jan 11 2024 |
7030 |
543.82 |
| Jan 04 2024 |
7030 |
543.82 |
| Dec 28 2023 |
6968 |
543.82 |
| Dec 21 2023 |
6968 |
543.82 |
| Dec 14 2023 |
6968 |
543.82 |
| Dec 07 2023 |
6925 |
543.82 |
| Nov 30 2023 |
6091 |
543.82 |
| Nov 23 2023 |
6013 |
543.82 |
| Nov 16 2023 |
4655 |
543.82 |
| Nov 09 2023 |
5559 |
656.73 |
| Nov 02 2023 |
5697 |
669.45 |
| Oct 26 2023 |
5307 |
669.45 |
| Oct 19 2023 |
5324 |
669.45 |
| Oct 12 2023 |
5348 |
669.45 |
| Oct 05 2023 |
5323 |
669.45 |
| Sep 28 2023 |
5576 |
713.09 |
| Sep 21 2023 |
5517 |
713.09 |
| Sep 14 2023 |
5559 |
713.09 |
| Sep 07 2023 |
5544 |
713.09 |
| Aug 31 2023 |
5549 |
713.09 |
| Aug 24 2023 |
5591 |
713.09 |
| Aug 17 2023 |
5638 |
713.09 |
| Aug 10 2023 |
5647 |
713.09 |
| Aug 03 2023 |
5652 |
713.09 |
| Jul 27 2023 |
5677 |
713.09 |
| Jul 20 2023 |
5274 |
713.09 |
| Jul 13 2023 |
5314 |
713.09 |
| Jul 06 2023 |
4781 |
713.09 |
| Jun 29 2023 |
4643 |
713.09 |
| Jun 22 2023 |
4701 |
713.09 |
| Jun 15 2023 |
3979 |
713.09 |
| Jun 08 2023 |
3882 |
713.09 |
| Jun 01 2023 |
3774 |
713.09 |
| May 25 2023 |
3521 |
713.09 |
| May 18 2023 |
3517 |
713.09 |
| May 11 2023 |
3641 |
713.09 |
| May 04 2023 |
3630 |
713.09 |
| Apr 27 2023 |
3730 |
713.09 |
