| Jun 06 2026 |
9543 |
475.91 |
| Jun 02 2026 |
9438 |
475.91 |
| May 26 2026 |
9365 |
475.91 |
| May 19 2026 |
9563 |
475.91 |
| May 12 2026 |
9971 |
475.91 |
| May 05 2026 |
10113 |
475.91 |
| Apr 28 2026 |
11001 |
501.85 |
| Apr 21 2026 |
5404 |
485.53 |
| Apr 14 2026 |
5304 |
485.53 |
| Apr 07 2026 |
5308 |
485.53 |
| Mar 31 2026 |
5528 |
485.53 |
| Mar 24 2026 |
5541 |
485.53 |
| Mar 17 2026 |
5687 |
485.53 |
| Mar 10 2026 |
5747 |
485.53 |
| Mar 03 2026 |
5760 |
485.53 |
| Feb 24 2026 |
5836 |
485.53 |
| Feb 17 2026 |
5847 |
485.53 |
| Feb 10 2026 |
5853 |
485.53 |
| Feb 03 2026 |
5863 |
485.53 |
| Jan 27 2026 |
5904 |
485.53 |
| Jan 20 2026 |
5899 |
485.53 |
| Jan 13 2026 |
5911 |
485.53 |
| Jan 06 2026 |
5913 |
485.53 |
| Dec 30 2025 |
5923 |
485.53 |
| Dec 23 2025 |
5920 |
485.53 |
| Dec 16 2025 |
5924 |
485.53 |
| Dec 09 2025 |
5923 |
485.53 |
| Dec 02 2025 |
5923 |
485.53 |
| Nov 25 2025 |
5903 |
485.53 |
| Nov 18 2025 |
5914 |
485.53 |
| Nov 11 2025 |
5926 |
485.53 |
| Nov 04 2025 |
5964 |
485.53 |
| Oct 28 2025 |
6040 |
485.53 |
| Oct 21 2025 |
6093 |
485.53 |
| Oct 14 2025 |
6156 |
485.53 |
| Oct 07 2025 |
6067 |
485.53 |
| Sep 30 2025 |
6271 |
485.53 |
| Sep 23 2025 |
6370 |
485.53 |
| Sep 16 2025 |
11205 |
490.35 |
| Sep 09 2025 |
11151 |
490.35 |
| Sep 02 2025 |
11230 |
490.35 |
| Aug 26 2025 |
11012 |
490.35 |
| Aug 19 2025 |
7777 |
513.78 |
| Aug 12 2025 |
7709 |
513.78 |
| Aug 05 2025 |
7435 |
513.78 |
| Jul 29 2025 |
7427 |
513.78 |
| Jul 22 2025 |
7436 |
513.78 |
| Jul 15 2025 |
7520 |
513.78 |
| Jul 08 2025 |
7306 |
513.78 |
| Jul 01 2025 |
7265 |
513.78 |
| Jun 24 2025 |
7622 |
545.33 |
| Jun 17 2025 |
7648 |
545.33 |
| Jun 10 2025 |
7661 |
545.33 |
| Jun 03 2025 |
7437 |
545.33 |
| May 27 2025 |
7610 |
545.33 |
| May 20 2025 |
7576 |
545.33 |
| May 13 2025 |
7758 |
545.33 |
| May 06 2025 |
15258 |
600.32 |
| Apr 29 2025 |
15180 |
600.32 |
| Apr 22 2025 |
15498 |
600.32 |
| Apr 15 2025 |
9164 |
610.21 |
| Apr 08 2025 |
9111 |
610.21 |
| Apr 01 2025 |
9115 |
610.21 |
| Mar 25 2025 |
9081 |
610.21 |
| Mar 18 2025 |
9093 |
610.21 |
| Mar 11 2025 |
9097 |
610.21 |
| Mar 04 2025 |
9005 |
610.21 |
| Feb 25 2025 |
8992 |
610.21 |
| Feb 18 2025 |
9014 |
610.21 |
| Feb 11 2025 |
9230 |
610.21 |
| Feb 04 2025 |
9234 |
610.21 |
| Jan 29 2025 |
9237 |
610.21 |
| Jan 22 2025 |
9240 |
610.21 |
| Jan 15 2025 |
9260 |
610.21 |
| Jan 08 2025 |
9260 |
610.21 |
| Jan 01 2025 |
9236 |
610.21 |
| Dec 25 2024 |
9232 |
610.21 |
| Dec 18 2024 |
9226 |
610.21 |
| Dec 11 2024 |
9213 |
610.21 |
| Dec 04 2024 |
9212 |
610.21 |
| Nov 27 2024 |
9113 |
610.21 |
| Nov 20 2024 |
8783 |
610.21 |
| Nov 13 2024 |
8738 |
610.21 |
| Nov 06 2024 |
7327 |
610.21 |
| Oct 30 2024 |
7278 |
610.21 |
| Oct 23 2024 |
7288 |
610.21 |
| Oct 16 2024 |
7474 |
610.21 |
| Oct 09 2024 |
7209 |
610.21 |
| Oct 02 2024 |
4319 |
615.16 |
| Sep 25 2024 |
4589 |
615.16 |
| Sep 18 2024 |
5215 |
633.63 |
| Sep 11 2024 |
5531 |
633.63 |
| Sep 04 2024 |
6641 |
659.17 |
| Aug 28 2024 |
7168 |
659.17 |
| Aug 21 2024 |
7669 |
653.47 |
| Aug 14 2024 |
7820 |
653.47 |
| Aug 07 2024 |
7813 |
653.47 |
| Jul 31 2024 |
7847 |
653.47 |
| Jul 24 2024 |
7731 |
653.47 |
| Jul 17 2024 |
8043 |
666.97 |
| Jul 10 2024 |
7858 |
666.97 |
| Jul 03 2024 |
7861 |
666.97 |
| Jun 26 2024 |
7727 |
666.97 |
| Jun 19 2024 |
7736 |
666.97 |
| Jun 12 2024 |
7664 |
666.97 |
| Jun 05 2024 |
6949 |
666.97 |
| May 29 2024 |
6471 |
666.97 |
| May 22 2024 |
6373 |
666.97 |
| May 15 2024 |
6862 |
666.97 |
| May 08 2024 |
6900 |
666.97 |
| May 01 2024 |
6620 |
657.07 |
| Apr 24 2024 |
9086 |
661.07 |
| Apr 17 2024 |
9237 |
661.07 |
| Apr 10 2024 |
8946 |
661.07 |
| Apr 03 2024 |
8833 |
661.07 |
| Mar 27 2024 |
8810 |
661.07 |
| Mar 21 2024 |
8855 |
661.07 |
| Mar 14 2024 |
8829 |
661.07 |
| Mar 07 2024 |
9072 |
661.07 |
| Feb 29 2024 |
9084 |
661.07 |
| Feb 22 2024 |
9094 |
661.07 |
| Feb 15 2024 |
9201 |
661.07 |
| Feb 08 2024 |
9254 |
661.07 |
| Feb 01 2024 |
9273 |
661.07 |
| Jan 25 2024 |
9281 |
661.07 |
| Jan 18 2024 |
9432 |
661.07 |
| Jan 11 2024 |
9463 |
661.07 |
| Jan 04 2024 |
9463 |
661.07 |
| Dec 28 2023 |
9367 |
661.07 |
| Dec 21 2023 |
9367 |
661.07 |
| Dec 14 2023 |
9367 |
661.07 |
| Dec 07 2023 |
9323 |
661.07 |
| Nov 30 2023 |
7692 |
661.07 |
| Nov 23 2023 |
7564 |
661.07 |
| Nov 16 2023 |
5997 |
661.07 |
| Nov 09 2023 |
5625 |
661.07 |
| Nov 02 2023 |
5741 |
672.91 |
| Oct 26 2023 |
5339 |
672.91 |
| Oct 19 2023 |
5356 |
672.91 |
| Oct 12 2023 |
5380 |
672.91 |
| Oct 05 2023 |
5355 |
672.91 |
| Sep 28 2023 |
5307 |
681.99 |
| Sep 21 2023 |
5250 |
681.99 |
| Sep 14 2023 |
5292 |
681.99 |
| Sep 07 2023 |
5275 |
681.99 |
| Aug 31 2023 |
5280 |
681.99 |
| Aug 24 2023 |
5320 |
681.99 |
| Aug 17 2023 |
5364 |
681.99 |
| Aug 10 2023 |
5373 |
681.99 |
| Aug 03 2023 |
5378 |
681.99 |
| Jul 27 2023 |
5404 |
681.99 |
| Jul 20 2023 |
5059 |
681.99 |
| Jul 13 2023 |
5100 |
681.99 |
| Jul 06 2023 |
4576 |
681.99 |
| Jun 29 2023 |
4440 |
681.99 |
| Jun 22 2023 |
4497 |
681.99 |
| Jun 15 2023 |
3801 |
681.99 |
| Jun 08 2023 |
3719 |
681.99 |
| Jun 01 2023 |
3628 |
681.99 |
| May 25 2023 |
3440 |
695.12 |
| May 18 2023 |
3436 |
695.12 |
| May 11 2023 |
3561 |
695.12 |
| May 04 2023 |
3549 |
695.12 |
| Apr 27 2023 |
3652 |
695.12 |
