| Jun 06 2026 |
10295 |
517.36 |
| Jun 02 2026 |
10185 |
517.36 |
| May 26 2026 |
10122 |
517.36 |
| May 19 2026 |
10336 |
517.36 |
| May 12 2026 |
10853 |
517.36 |
| May 05 2026 |
11079 |
517.36 |
| Apr 28 2026 |
11330 |
517.36 |
| Apr 21 2026 |
11345 |
517.36 |
| Apr 14 2026 |
11371 |
517.36 |
| Apr 07 2026 |
11258 |
517.36 |
| Mar 31 2026 |
11255 |
517.36 |
| Mar 24 2026 |
11343 |
517.36 |
| Mar 17 2026 |
11543 |
517.36 |
| Mar 10 2026 |
11411 |
517.36 |
| Mar 03 2026 |
11261 |
517.36 |
| Feb 24 2026 |
11417 |
517.36 |
| Feb 17 2026 |
11553 |
517.36 |
| Feb 10 2026 |
11450 |
517.36 |
| Feb 03 2026 |
11472 |
517.36 |
| Jan 27 2026 |
11560 |
517.36 |
| Jan 20 2026 |
11643 |
517.36 |
| Jan 13 2026 |
11664 |
517.36 |
| Jan 06 2026 |
11671 |
517.36 |
| Dec 30 2025 |
11672 |
517.36 |
| Dec 23 2025 |
11662 |
517.36 |
| Dec 16 2025 |
11670 |
517.36 |
| Dec 09 2025 |
11664 |
517.36 |
| Dec 02 2025 |
11649 |
517.36 |
| Nov 25 2025 |
11608 |
517.36 |
| Nov 18 2025 |
11641 |
517.36 |
| Nov 11 2025 |
11615 |
517.36 |
| Nov 04 2025 |
11687 |
517.36 |
| Oct 28 2025 |
11633 |
517.36 |
| Oct 21 2025 |
12021 |
517.36 |
| Oct 14 2025 |
12445 |
517.36 |
| Oct 07 2025 |
12553 |
517.36 |
| Sep 30 2025 |
12756 |
517.36 |
| Sep 23 2025 |
12703 |
517.36 |
| Sep 16 2025 |
12593 |
544.13 |
| Sep 09 2025 |
12569 |
544.13 |
| Sep 02 2025 |
12530 |
544.13 |
| Aug 26 2025 |
12319 |
544.13 |
| Aug 19 2025 |
12949 |
562.84 |
| Aug 12 2025 |
13507 |
562.84 |
| Aug 05 2025 |
13010 |
562.84 |
| Jul 29 2025 |
13110 |
562.84 |
| Jul 22 2025 |
13126 |
562.84 |
| Jul 15 2025 |
13837 |
581.55 |
| Jul 08 2025 |
14454 |
581.55 |
| Jul 01 2025 |
14108 |
581.55 |
| Jun 24 2025 |
13986 |
581.55 |
| Jun 17 2025 |
14276 |
581.55 |
| Jun 10 2025 |
14435 |
581.55 |
| Jun 03 2025 |
14666 |
581.55 |
| May 27 2025 |
14536 |
581.55 |
| May 20 2025 |
14825 |
581.55 |
| May 13 2025 |
14869 |
581.55 |
| May 06 2025 |
14837 |
581.55 |
| Apr 29 2025 |
14775 |
581.55 |
| Apr 22 2025 |
15090 |
581.55 |
| Apr 15 2025 |
14908 |
581.55 |
| Apr 08 2025 |
14564 |
581.55 |
| Apr 01 2025 |
14237 |
581.55 |
| Mar 25 2025 |
14178 |
581.55 |
| Mar 18 2025 |
14240 |
581.55 |
| Mar 11 2025 |
14389 |
581.55 |
| Mar 04 2025 |
13888 |
581.55 |
| Feb 25 2025 |
13989 |
581.55 |
| Feb 18 2025 |
13905 |
581.55 |
| Feb 11 2025 |
13640 |
581.55 |
| Feb 04 2025 |
13519 |
581.55 |
| Jan 29 2025 |
13623 |
581.55 |
| Jan 22 2025 |
13510 |
581.55 |
| Jan 15 2025 |
13536 |
581.55 |
| Jan 08 2025 |
13455 |
581.55 |
| Jan 01 2025 |
12766 |
581.55 |
| Dec 25 2024 |
12765 |
581.55 |
| Dec 18 2024 |
12755 |
581.55 |
| Dec 11 2024 |
12743 |
581.55 |
| Dec 04 2024 |
12724 |
581.55 |
| Nov 27 2024 |
12819 |
581.55 |
| Nov 20 2024 |
12835 |
581.55 |
| Nov 13 2024 |
12881 |
581.55 |
| Nov 06 2024 |
13173 |
581.55 |
| Oct 30 2024 |
13143 |
581.55 |
| Oct 23 2024 |
13212 |
581.55 |
| Oct 16 2024 |
14881 |
581.55 |
| Oct 09 2024 |
15168 |
581.55 |
| Oct 02 2024 |
11196 |
602.86 |
| Sep 25 2024 |
11106 |
602.86 |
| Sep 18 2024 |
4797 |
605.24 |
| Sep 11 2024 |
5034 |
605.24 |
| Sep 04 2024 |
5844 |
619.44 |
| Aug 28 2024 |
6238 |
619.44 |
| Aug 21 2024 |
6753 |
617.27 |
| Aug 14 2024 |
6844 |
617.27 |
| Aug 07 2024 |
6838 |
617.27 |
| Jul 31 2024 |
6232 |
589.07 |
| Jul 24 2024 |
6120 |
589.07 |
| Jul 17 2024 |
6095 |
589.07 |
| Jul 10 2024 |
5936 |
589.07 |
| Jul 03 2024 |
5933 |
589.07 |
| Jun 26 2024 |
5797 |
589.07 |
| Jun 19 2024 |
5817 |
589.07 |
| Jun 12 2024 |
5752 |
589.07 |
| Jun 05 2024 |
5158 |
589.07 |
| May 29 2024 |
4759 |
589.07 |
| May 22 2024 |
4651 |
589.07 |
| May 15 2024 |
5014 |
589.07 |
| May 08 2024 |
5046 |
589.07 |
| May 01 2024 |
5155 |
589.07 |
| Apr 24 2024 |
7281 |
589.07 |
| Apr 17 2024 |
7427 |
589.07 |
| Apr 10 2024 |
7245 |
589.07 |
| Apr 03 2024 |
7153 |
589.07 |
| Mar 27 2024 |
7133 |
589.07 |
| Mar 21 2024 |
7170 |
589.07 |
| Mar 14 2024 |
7146 |
589.07 |
| Mar 07 2024 |
7261 |
589.07 |
| Feb 29 2024 |
7272 |
589.07 |
| Feb 22 2024 |
7281 |
589.07 |
| Feb 15 2024 |
7341 |
589.07 |
| Feb 08 2024 |
7391 |
589.07 |
| Feb 01 2024 |
7406 |
589.07 |
| Jan 25 2024 |
7415 |
589.07 |
| Jan 18 2024 |
7570 |
589.07 |
| Jan 11 2024 |
7601 |
589.07 |
| Jan 04 2024 |
7601 |
589.07 |
| Dec 28 2023 |
7535 |
589.07 |
| Dec 21 2023 |
7535 |
589.07 |
| Dec 14 2023 |
7535 |
589.07 |
| Dec 07 2023 |
7491 |
589.07 |
| Nov 30 2023 |
6488 |
589.07 |
| Nov 23 2023 |
6408 |
589.07 |
| Nov 16 2023 |
5004 |
589.07 |
| Nov 09 2023 |
5321 |
636.82 |
| Nov 02 2023 |
5596 |
660.91 |
| Oct 26 2023 |
5235 |
660.91 |
| Oct 19 2023 |
5252 |
660.91 |
| Oct 12 2023 |
5275 |
660.91 |
| Oct 05 2023 |
5251 |
660.91 |
| Sep 28 2023 |
5826 |
746.49 |
| Sep 21 2023 |
5765 |
746.49 |
| Sep 14 2023 |
5807 |
746.49 |
| Sep 07 2023 |
5792 |
746.49 |
| Aug 31 2023 |
5797 |
746.49 |
| Aug 24 2023 |
5839 |
746.49 |
| Aug 17 2023 |
5884 |
746.49 |
| Aug 10 2023 |
5893 |
746.49 |
| Aug 03 2023 |
5898 |
746.49 |
| Jul 27 2023 |
5923 |
746.49 |
| Jul 20 2023 |
5468 |
746.49 |
| Jul 13 2023 |
5509 |
746.49 |
| Jul 06 2023 |
4964 |
746.49 |
| Jun 29 2023 |
4825 |
746.49 |
| Jun 22 2023 |
4882 |
746.49 |
| Jun 15 2023 |
4143 |
746.49 |
| Jun 08 2023 |
4035 |
746.49 |
| Jun 01 2023 |
3913 |
746.49 |
| May 25 2023 |
3650 |
746.49 |
| May 18 2023 |
3646 |
746.49 |
| May 11 2023 |
3768 |
746.49 |
| May 04 2023 |
3759 |
746.49 |
| Apr 27 2023 |
3845 |
746.49 |
