| Oct 16 2024 |
15525 |
614.69 |
| Oct 09 2024 |
15794 |
614.69 |
| Oct 02 2024 |
12612 |
663.18 |
| Sep 25 2024 |
12655 |
663.18 |
| Sep 18 2024 |
5718 |
665.45 |
| Sep 11 2024 |
6085 |
665.45 |
| Sep 04 2024 |
6543 |
653.67 |
| Aug 28 2024 |
7042 |
653.67 |
| Aug 21 2024 |
7747 |
656.64 |
| Aug 14 2024 |
7897 |
656.64 |
| Aug 07 2024 |
7890 |
656.64 |
| Jul 31 2024 |
7924 |
656.64 |
| Jul 24 2024 |
7810 |
656.64 |
| Jul 17 2024 |
7766 |
656.64 |
| Jul 10 2024 |
7571 |
656.64 |
| Jul 03 2024 |
7576 |
656.64 |
| Jun 26 2024 |
7440 |
656.64 |
| Jun 19 2024 |
7450 |
656.64 |
| Jun 12 2024 |
7379 |
656.64 |
| Jun 05 2024 |
6675 |
656.64 |
| May 29 2024 |
6207 |
656.64 |
| May 22 2024 |
6107 |
656.64 |
| May 15 2024 |
6576 |
656.64 |
| May 08 2024 |
6611 |
656.64 |
| May 01 2024 |
6609 |
656.64 |
| Apr 24 2024 |
8850 |
652.3 |
| Apr 17 2024 |
9001 |
652.3 |
| Apr 10 2024 |
8726 |
652.3 |
| Apr 03 2024 |
8606 |
652.3 |
| Mar 27 2024 |
8584 |
652.3 |
| Mar 21 2024 |
8624 |
652.3 |
| Mar 14 2024 |
8600 |
652.3 |
| Mar 07 2024 |
8824 |
652.3 |
| Feb 29 2024 |
8835 |
652.3 |
| Feb 22 2024 |
8845 |
652.3 |
| Feb 15 2024 |
8945 |
652.3 |
| Feb 08 2024 |
8993 |
652.3 |
| Feb 01 2024 |
9012 |
652.3 |
| Jan 25 2024 |
9020 |
652.3 |
| Jan 18 2024 |
9173 |
652.3 |
| Jan 11 2024 |
9204 |
652.3 |
| Jan 04 2024 |
9204 |
652.3 |
| Dec 28 2023 |
9110 |
652.3 |
| Dec 21 2023 |
9110 |
652.3 |
| Dec 14 2023 |
9110 |
652.3 |
| Dec 07 2023 |
9066 |
652.3 |
| Nov 30 2023 |
7519 |
652.3 |
| Nov 23 2023 |
7399 |
652.3 |
| Nov 16 2023 |
5855 |
652.3 |
| Nov 09 2023 |
5500 |
652.3 |
| Nov 02 2023 |
5674 |
667.55 |
| Oct 26 2023 |
5292 |
667.55 |
| Oct 19 2023 |
5309 |
667.55 |
| Oct 12 2023 |
5333 |
667.55 |
| Oct 05 2023 |
5308 |
667.55 |
| Sep 28 2023 |
5602 |
716.7 |
| Sep 21 2023 |
5543 |
716.7 |
| Sep 14 2023 |
5585 |
716.7 |
| Sep 07 2023 |
5570 |
716.7 |
| Aug 31 2023 |
5575 |
716.7 |
| Aug 24 2023 |
5618 |
716.7 |
| Aug 17 2023 |
5664 |
716.7 |
| Aug 10 2023 |
5673 |
716.7 |
| Aug 03 2023 |
5678 |
716.7 |
| Jul 27 2023 |
5703 |
716.7 |
| Jul 20 2023 |
5297 |
716.7 |
| Jul 13 2023 |
5337 |
716.7 |
| Jul 06 2023 |
4801 |
716.7 |
| Jun 29 2023 |
4663 |
716.7 |
| Jun 22 2023 |
4721 |
716.7 |
| Jun 15 2023 |
4000 |
716.7 |
| Jun 08 2023 |
3902 |
716.7 |
| Jun 01 2023 |
3791 |
716.7 |
| May 25 2023 |
3537 |
716.7 |
| May 18 2023 |
3533 |
716.7 |
| May 11 2023 |
3657 |
716.7 |
| May 04 2023 |
3648 |
716.7 |
| Apr 27 2023 |
3745 |
716.7 |
