| Jun 06 2026 |
11609 |
627.58 |
| Jun 02 2026 |
11499 |
627.58 |
| May 26 2026 |
11454 |
627.58 |
| May 19 2026 |
11702 |
627.58 |
| May 12 2026 |
12372 |
627.58 |
| May 05 2026 |
12721 |
627.58 |
| Apr 28 2026 |
13148 |
627.58 |
| Apr 21 2026 |
13267 |
627.58 |
| Apr 14 2026 |
13294 |
627.58 |
| Apr 07 2026 |
13129 |
627.58 |
| Mar 31 2026 |
13106 |
627.58 |
| Mar 24 2026 |
13350 |
627.58 |
| Mar 17 2026 |
13512 |
627.58 |
| Mar 10 2026 |
13345 |
627.58 |
| Mar 03 2026 |
13196 |
627.58 |
| Feb 24 2026 |
13404 |
627.58 |
| Feb 17 2026 |
13691 |
627.58 |
| Feb 10 2026 |
13620 |
627.58 |
| Feb 03 2026 |
13659 |
627.58 |
| Jan 27 2026 |
13818 |
627.58 |
| Jan 20 2026 |
13896 |
627.58 |
| Jan 13 2026 |
13931 |
627.58 |
| Jan 06 2026 |
13938 |
627.58 |
| Dec 30 2025 |
13940 |
627.58 |
| Dec 23 2025 |
13930 |
627.58 |
| Dec 16 2025 |
13938 |
627.58 |
| Dec 09 2025 |
13932 |
627.58 |
| Dec 02 2025 |
13917 |
627.58 |
| Nov 25 2025 |
13862 |
627.58 |
| Nov 18 2025 |
13916 |
627.58 |
| Nov 11 2025 |
13875 |
627.58 |
| Nov 04 2025 |
14014 |
627.58 |
| Oct 28 2025 |
13925 |
627.58 |
| Oct 21 2025 |
14507 |
627.58 |
| Oct 14 2025 |
14914 |
627.58 |
| Oct 07 2025 |
15070 |
627.58 |
| Sep 30 2025 |
15407 |
627.58 |
| Sep 23 2025 |
15276 |
627.58 |
| Sep 04 2024 |
9642 |
635.83 |
| Aug 28 2024 |
9339 |
635.83 |
| Aug 21 2024 |
10096 |
688.92 |
| Aug 14 2024 |
9865 |
688.92 |
| Aug 07 2024 |
9735 |
688.92 |
| Jul 31 2024 |
9792 |
688.92 |
| Jul 24 2024 |
9786 |
688.92 |
| Jul 17 2024 |
9611 |
688.92 |
| Jul 10 2024 |
9713 |
688.92 |
| Jul 03 2024 |
9593 |
688.92 |
| Jun 26 2024 |
9461 |
688.92 |
| Jun 19 2024 |
9388 |
688.92 |
| Jun 12 2024 |
9401 |
688.92 |
| Jun 05 2024 |
9348 |
688.92 |
| May 29 2024 |
9810 |
688.92 |
| May 22 2024 |
9601 |
688.92 |
| May 15 2024 |
9462 |
688.92 |
| May 08 2024 |
8994 |
688.92 |
| May 01 2024 |
8642 |
688.92 |
| Apr 24 2024 |
10959 |
735.85 |
| Apr 17 2024 |
11109 |
735.85 |
| Apr 10 2024 |
10699 |
735.85 |
| Apr 03 2024 |
10595 |
735.85 |
| Mar 27 2024 |
10574 |
735.85 |
| Mar 21 2024 |
10631 |
735.85 |
| Mar 14 2024 |
10614 |
735.85 |
| Mar 07 2024 |
10978 |
735.85 |
| Feb 29 2024 |
10989 |
735.85 |
| Feb 22 2024 |
11000 |
735.85 |
| Feb 15 2024 |
11189 |
735.85 |
| Feb 08 2024 |
11231 |
735.85 |
| Feb 01 2024 |
11251 |
735.85 |
| Jan 25 2024 |
11259 |
735.85 |
| Jan 18 2024 |
11406 |
735.85 |
| Jan 11 2024 |
11437 |
735.85 |
| Jan 04 2024 |
11437 |
735.85 |
| Dec 28 2023 |
11304 |
735.85 |
| Dec 21 2023 |
11304 |
735.85 |
| Dec 14 2023 |
11304 |
735.85 |
| Dec 07 2023 |
11260 |
735.85 |
| Nov 30 2023 |
9038 |
735.85 |
| Nov 23 2023 |
8855 |
735.85 |
| Nov 16 2023 |
7088 |
735.85 |
| Nov 09 2023 |
6548 |
735.85 |
| Nov 02 2023 |
6509 |
735.85 |
| Oct 26 2023 |
5920 |
735.85 |
| Oct 19 2023 |
5937 |
735.85 |
| Oct 12 2023 |
5966 |
735.85 |
| Oct 05 2023 |
5941 |
735.85 |
| Sep 28 2023 |
5931 |
767.13 |
| Sep 21 2023 |
5870 |
767.13 |
| Sep 14 2023 |
5912 |
767.13 |
| Sep 07 2023 |
5900 |
767.13 |
| Aug 31 2023 |
5905 |
767.13 |
| Aug 24 2023 |
5947 |
767.13 |
| Aug 17 2023 |
5992 |
767.13 |
| Aug 10 2023 |
6001 |
767.13 |
| Aug 03 2023 |
6006 |
767.13 |
| Jul 27 2023 |
6032 |
767.13 |
| Jul 20 2023 |
5537 |
767.13 |
| Jul 13 2023 |
5578 |
767.13 |
| Jul 06 2023 |
5034 |
767.13 |
| Jun 29 2023 |
4895 |
767.13 |
| Jun 22 2023 |
4953 |
767.13 |
| Jun 15 2023 |
4203 |
767.13 |
| Jun 08 2023 |
4091 |
767.13 |
| Jun 01 2023 |
3964 |
767.13 |
| May 25 2023 |
3697 |
767.13 |
| May 18 2023 |
3693 |
767.13 |
| May 11 2023 |
3814 |
767.13 |
| May 04 2023 |
3807 |
767.13 |
| Apr 27 2023 |
3893 |
767.13 |
