| Jun 06 2026 |
10188 |
510.6 |
| Jun 02 2026 |
10079 |
510.6 |
| May 26 2026 |
10014 |
510.6 |
| May 19 2026 |
10227 |
510.6 |
| May 12 2026 |
4957 |
507.68 |
| May 05 2026 |
5045 |
507.68 |
| Apr 28 2026 |
5266 |
506.71 |
| Apr 21 2026 |
5604 |
524.38 |
| Apr 14 2026 |
5506 |
524.38 |
| Apr 07 2026 |
5470 |
512.76 |
| Mar 31 2026 |
5730 |
512.76 |
| Mar 24 2026 |
5749 |
512.76 |
| Mar 17 2026 |
5921 |
512.76 |
| Mar 10 2026 |
5987 |
512.76 |
| Mar 03 2026 |
6000 |
512.76 |
| Feb 24 2026 |
6082 |
512.76 |
| Feb 17 2026 |
6098 |
512.76 |
| Feb 10 2026 |
6105 |
512.76 |
| Feb 03 2026 |
6115 |
512.76 |
| Jan 27 2026 |
6157 |
512.76 |
| Jan 20 2026 |
6152 |
512.76 |
| Jan 13 2026 |
6165 |
512.76 |
| Jan 06 2026 |
6167 |
512.76 |
| Dec 30 2025 |
6177 |
512.76 |
| Dec 23 2025 |
6174 |
512.76 |
| Dec 16 2025 |
6178 |
512.76 |
| Dec 09 2025 |
6177 |
512.76 |
| Dec 02 2025 |
6177 |
512.76 |
| Nov 25 2025 |
6154 |
512.76 |
| Nov 18 2025 |
6167 |
512.76 |
| Nov 11 2025 |
6177 |
512.76 |
| Nov 04 2025 |
6220 |
512.76 |
| Oct 28 2025 |
6303 |
512.76 |
| Oct 21 2025 |
6367 |
512.76 |
| Oct 14 2025 |
6435 |
512.76 |
| Oct 07 2025 |
6338 |
512.76 |
| Sep 30 2025 |
6560 |
512.76 |
| Sep 23 2025 |
6693 |
512.76 |
| Sep 16 2025 |
7330 |
537.56 |
| Sep 09 2025 |
7339 |
537.56 |
| Sep 02 2025 |
8059 |
537.56 |
| Aug 26 2025 |
7803 |
537.56 |
| Aug 19 2025 |
7982 |
526.5 |
| Aug 12 2025 |
7919 |
526.5 |
| Aug 05 2025 |
7646 |
526.5 |
| Jul 29 2025 |
7637 |
526.5 |
| Jul 22 2025 |
7646 |
526.5 |
| Jul 15 2025 |
7734 |
526.5 |
| Jul 08 2025 |
7475 |
526.5 |
| Jul 01 2025 |
7555 |
535.47 |
| Jun 24 2025 |
7467 |
535.47 |
| Jun 17 2025 |
7488 |
535.47 |
| Jun 10 2025 |
7501 |
535.47 |
| Jun 03 2025 |
7412 |
543.89 |
| May 27 2025 |
7585 |
543.89 |
| May 20 2025 |
7550 |
543.89 |
| May 13 2025 |
7730 |
543.89 |
| May 06 2025 |
13951 |
538.35 |
| Apr 29 2025 |
13924 |
538.35 |
| Apr 22 2025 |
14219 |
538.35 |
| Apr 15 2025 |
16088 |
637.37 |
| Apr 08 2025 |
15738 |
637.37 |
| Apr 01 2025 |
15379 |
637.37 |
| Mar 25 2025 |
15307 |
637.37 |
| Mar 18 2025 |
15374 |
637.37 |
| Mar 11 2025 |
15476 |
637.37 |
| Mar 04 2025 |
14873 |
637.37 |
| Feb 25 2025 |
14974 |
637.37 |
| Feb 18 2025 |
14876 |
637.37 |
| Feb 11 2025 |
14582 |
637.37 |
| Feb 04 2025 |
14448 |
637.37 |
| Jan 29 2025 |
14610 |
637.37 |
| Jan 22 2025 |
14487 |
637.37 |
| Jan 15 2025 |
14524 |
637.37 |
| Jan 08 2025 |
14440 |
637.37 |
| Jan 01 2025 |
13654 |
637.37 |
| Dec 25 2024 |
13653 |
637.37 |
| Dec 18 2024 |
13643 |
637.37 |
| Dec 11 2024 |
13632 |
637.37 |
| Dec 04 2024 |
13610 |
637.37 |
| Nov 27 2024 |
13697 |
637.37 |
| Nov 20 2024 |
13720 |
637.37 |
| Nov 13 2024 |
13767 |
637.37 |
| Nov 06 2024 |
14158 |
637.37 |
| Oct 30 2024 |
14125 |
637.37 |
| Oct 23 2024 |
14210 |
637.37 |
| Oct 16 2024 |
16093 |
637.37 |
| Oct 09 2024 |
16341 |
637.37 |
| Oct 02 2024 |
4451 |
625.19 |
| Sep 25 2024 |
4719 |
625.19 |
| Sep 18 2024 |
5060 |
623.27 |
| Sep 11 2024 |
5347 |
623.27 |
| Sep 04 2024 |
6475 |
651.11 |
| Aug 28 2024 |
6969 |
651.11 |
| Aug 21 2024 |
7299 |
639.71 |
| Aug 14 2024 |
7433 |
639.71 |
| Aug 07 2024 |
7425 |
639.71 |
| Jul 31 2024 |
6501 |
601.77 |
| Jul 24 2024 |
6388 |
601.77 |
| Jul 17 2024 |
6349 |
601.77 |
| Jul 10 2024 |
6161 |
601.77 |
| Jul 03 2024 |
6161 |
601.77 |
| Jun 26 2024 |
6024 |
601.77 |
| Jun 19 2024 |
6042 |
601.77 |
| Jun 12 2024 |
5979 |
601.77 |
| Jun 05 2024 |
5361 |
601.77 |
| May 29 2024 |
4950 |
601.77 |
| May 22 2024 |
4845 |
601.77 |
| May 15 2024 |
5227 |
601.77 |
| May 08 2024 |
5257 |
601.77 |
| May 01 2024 |
5353 |
601.77 |
| Apr 24 2024 |
7716 |
610.4 |
| Apr 17 2024 |
7869 |
610.4 |
| Apr 10 2024 |
7663 |
610.4 |
| Apr 03 2024 |
7545 |
610.4 |
| Mar 27 2024 |
7523 |
610.4 |
| Mar 21 2024 |
7567 |
610.4 |
| Mar 14 2024 |
7545 |
610.4 |
| Mar 07 2024 |
7689 |
610.4 |
| Feb 29 2024 |
7700 |
610.4 |
| Feb 22 2024 |
7708 |
610.4 |
| Feb 15 2024 |
7777 |
610.4 |
| Feb 08 2024 |
7826 |
610.4 |
| Feb 01 2024 |
7841 |
610.4 |
| Jan 25 2024 |
7850 |
610.4 |
| Jan 18 2024 |
8007 |
610.4 |
| Jan 11 2024 |
8038 |
610.4 |
| Jan 04 2024 |
8038 |
610.4 |
| Dec 28 2023 |
7965 |
610.4 |
| Dec 21 2023 |
7965 |
610.4 |
| Dec 14 2023 |
7965 |
610.4 |
| Dec 07 2023 |
7921 |
610.4 |
| Nov 30 2023 |
6781 |
610.4 |
| Nov 23 2023 |
6694 |
610.4 |
| Nov 16 2023 |
5254 |
610.4 |
| Nov 09 2023 |
5862 |
678.56 |
| Nov 02 2023 |
6339 |
720.57 |
| Oct 26 2023 |
5785 |
720.57 |
| Oct 19 2023 |
5802 |
720.57 |
| Oct 12 2023 |
5830 |
720.57 |
| Oct 05 2023 |
5805 |
720.57 |
| Sep 28 2023 |
6076 |
807.47 |
| Sep 21 2023 |
6016 |
807.47 |
| Sep 14 2023 |
6058 |
807.47 |
| Sep 07 2023 |
6046 |
807.47 |
| Aug 31 2023 |
6051 |
807.47 |
| Aug 24 2023 |
6093 |
807.47 |
| Aug 17 2023 |
6137 |
807.47 |
| Aug 10 2023 |
6146 |
807.47 |
| Aug 03 2023 |
6151 |
807.47 |
| Jul 27 2023 |
6177 |
807.47 |
| Jul 20 2023 |
5650 |
807.47 |
| Jul 13 2023 |
5691 |
807.47 |
| Jul 06 2023 |
5147 |
807.47 |
| Jun 29 2023 |
5009 |
807.47 |
| Jun 22 2023 |
5067 |
807.47 |
| Jun 15 2023 |
4296 |
807.47 |
| Jun 08 2023 |
4180 |
807.47 |
| Jun 01 2023 |
4046 |
807.47 |
| May 25 2023 |
3765 |
807.47 |
| May 18 2023 |
3761 |
807.47 |
| May 11 2023 |
3880 |
807.47 |
| May 04 2023 |
3874 |
807.47 |
| Apr 27 2023 |
3957 |
807.47 |
