| Jun 06 2026 |
11704 |
637.07 |
| Jun 02 2026 |
11594 |
637.07 |
| May 26 2026 |
11552 |
637.07 |
| May 19 2026 |
11803 |
637.07 |
| May 12 2026 |
12487 |
637.07 |
| May 05 2026 |
12842 |
637.07 |
| Apr 28 2026 |
13293 |
637.07 |
| Apr 21 2026 |
13412 |
637.07 |
| Apr 14 2026 |
13439 |
637.07 |
| Apr 07 2026 |
13276 |
637.07 |
| Mar 31 2026 |
13246 |
637.07 |
| Mar 24 2026 |
13506 |
637.07 |
| Mar 17 2026 |
13666 |
637.07 |
| Mar 10 2026 |
13494 |
637.07 |
| Mar 03 2026 |
13345 |
637.07 |
| Feb 24 2026 |
13557 |
637.07 |
| Feb 17 2026 |
13868 |
637.07 |
| Feb 10 2026 |
13801 |
637.07 |
| Feb 03 2026 |
13841 |
637.07 |
| Jan 27 2026 |
14007 |
637.07 |
| Jan 20 2026 |
14084 |
637.07 |
| Jan 13 2026 |
14120 |
637.07 |
| Jan 06 2026 |
14127 |
637.07 |
| Dec 30 2025 |
14129 |
637.07 |
| Dec 23 2025 |
14119 |
637.07 |
| Dec 16 2025 |
14127 |
637.07 |
| Dec 09 2025 |
14121 |
637.07 |
| Dec 02 2025 |
14106 |
637.07 |
| Nov 25 2025 |
14051 |
637.07 |
| Nov 18 2025 |
14106 |
637.07 |
| Nov 11 2025 |
14065 |
637.07 |
| Nov 04 2025 |
14211 |
637.07 |
| Oct 28 2025 |
14120 |
637.07 |
| Oct 21 2025 |
14713 |
637.07 |
| Oct 14 2025 |
15115 |
637.07 |
| Oct 07 2025 |
15275 |
637.07 |
| Sep 30 2025 |
15615 |
637.07 |
| Sep 23 2025 |
15478 |
637.07 |
| Oct 16 2024 |
16358 |
647.5 |
| Oct 09 2024 |
16593 |
647.5 |
| Oct 02 2024 |
12736 |
667.92 |
| Sep 25 2024 |
12787 |
667.92 |
| Sep 18 2024 |
11822 |
667.92 |
| Sep 11 2024 |
10604 |
667.92 |
| Sep 04 2024 |
6997 |
678.61 |
| Aug 28 2024 |
7597 |
678.61 |
| Aug 21 2024 |
8276 |
678.61 |
| Aug 14 2024 |
8483 |
678.61 |
| Aug 07 2024 |
8478 |
678.61 |
| Jul 31 2024 |
8514 |
678.61 |
| Jul 24 2024 |
8402 |
678.61 |
| Jul 17 2024 |
8363 |
678.61 |
| Jul 10 2024 |
8167 |
678.61 |
| Jul 03 2024 |
8170 |
678.61 |
| Jun 26 2024 |
8034 |
678.61 |
| Jun 19 2024 |
8044 |
678.61 |
| Jun 12 2024 |
7964 |
678.61 |
| Jun 05 2024 |
7233 |
678.61 |
| May 29 2024 |
6744 |
678.61 |
| May 22 2024 |
6652 |
678.61 |
| May 15 2024 |
7156 |
678.61 |
| May 08 2024 |
7200 |
678.61 |
| May 01 2024 |
7150 |
678.61 |
| Apr 24 2024 |
10511 |
715.78 |
| Apr 17 2024 |
10662 |
715.78 |
| Apr 10 2024 |
10286 |
715.78 |
| Apr 03 2024 |
10178 |
715.78 |
| Mar 27 2024 |
10155 |
715.78 |
| Mar 21 2024 |
10211 |
715.78 |
| Mar 14 2024 |
10191 |
715.78 |
| Mar 07 2024 |
10527 |
715.78 |
| Feb 29 2024 |
10538 |
715.78 |
| Feb 22 2024 |
10549 |
715.78 |
| Feb 15 2024 |
10708 |
715.78 |
| Feb 08 2024 |
10762 |
715.78 |
| Feb 01 2024 |
10782 |
715.78 |
| Jan 25 2024 |
10790 |
715.78 |
| Jan 18 2024 |
10934 |
715.78 |
| Jan 11 2024 |
10965 |
715.78 |
| Jan 04 2024 |
10965 |
715.78 |
| Dec 28 2023 |
10843 |
715.78 |
| Dec 21 2023 |
10843 |
715.78 |
| Dec 14 2023 |
10843 |
715.78 |
| Dec 07 2023 |
10799 |
715.78 |
| Nov 30 2023 |
8699 |
715.78 |
| Nov 23 2023 |
8529 |
715.78 |
| Nov 16 2023 |
6822 |
715.78 |
| Nov 09 2023 |
6321 |
715.78 |
| Nov 02 2023 |
6827 |
775.16 |
| Oct 26 2023 |
6154 |
775.16 |
| Oct 19 2023 |
6171 |
775.16 |
| Oct 12 2023 |
6200 |
775.16 |
| Oct 05 2023 |
6175 |
775.16 |
| Sep 28 2023 |
6041 |
793.95 |
| Sep 21 2023 |
5980 |
793.95 |
| Sep 14 2023 |
6022 |
793.95 |
| Sep 07 2023 |
6009 |
793.95 |
| Aug 31 2023 |
6014 |
793.95 |
| Aug 24 2023 |
6056 |
793.95 |
| Aug 17 2023 |
6100 |
793.95 |
| Aug 10 2023 |
6109 |
793.95 |
| Aug 03 2023 |
6114 |
793.95 |
| Jul 27 2023 |
6140 |
793.95 |
| Jul 20 2023 |
5620 |
793.95 |
| Jul 13 2023 |
5661 |
793.95 |
| Jul 06 2023 |
5117 |
793.95 |
| Jun 29 2023 |
4979 |
793.95 |
| Jun 22 2023 |
5037 |
793.95 |
| Jun 15 2023 |
4270 |
793.95 |
| Jun 08 2023 |
4155 |
793.95 |
| Jun 01 2023 |
4021 |
793.95 |
| May 25 2023 |
3742 |
793.95 |
| May 18 2023 |
3738 |
793.95 |
| May 11 2023 |
3857 |
793.95 |
| May 04 2023 |
3851 |
793.95 |
| Apr 27 2023 |
3936 |
793.95 |
