| Jun 23 2026 |
8679 |
455.08 |
| Jun 16 2026 |
8943 |
455.08 |
| Jun 09 2026 |
9036 |
455.08 |
| Jun 02 2026 |
9031 |
455.08 |
| May 26 2026 |
5156 |
473.65 |
| May 26 2026 |
8952 |
455.08 |
| May 26 2026 |
5994 |
473.65 |
| May 19 2026 |
5143 |
473.65 |
| May 19 2026 |
9146 |
455.08 |
| May 19 2026 |
6400 |
473.65 |
| May 12 2026 |
5241 |
473.65 |
| May 12 2026 |
9472 |
455.08 |
| May 12 2026 |
6616 |
473.65 |
| May 05 2026 |
4926 |
473.65 |
| May 05 2026 |
9581 |
455.08 |
| May 05 2026 |
6417 |
473.65 |
| Apr 28 2026 |
5046 |
473.65 |
| Apr 28 2026 |
9816 |
455.08 |
| Apr 28 2026 |
6388 |
473.65 |
| Apr 21 2026 |
5028 |
473.65 |
| Apr 21 2026 |
9815 |
455.08 |
| Apr 21 2026 |
6349 |
473.65 |
| Apr 14 2026 |
5045 |
473.65 |
| Apr 14 2026 |
9851 |
455.08 |
| Apr 14 2026 |
6362 |
473.65 |
| Apr 07 2026 |
5024 |
473.65 |
| Apr 07 2026 |
5220 |
472.48 |
| Apr 07 2026 |
6356 |
473.65 |
| Mar 31 2026 |
5023 |
473.65 |
| Mar 31 2026 |
5624 |
496.88 |
| Mar 31 2026 |
6204 |
473.65 |
| Mar 24 2026 |
5020 |
473.65 |
| Mar 24 2026 |
5630 |
496.88 |
| Mar 24 2026 |
6169 |
473.65 |
| Mar 17 2026 |
4967 |
473.65 |
| Mar 17 2026 |
5793 |
496.88 |
| Mar 17 2026 |
6173 |
473.65 |
| Mar 10 2026 |
4840 |
473.65 |
| Mar 10 2026 |
5855 |
496.88 |
| Mar 10 2026 |
6079 |
473.65 |
| Mar 03 2026 |
4816 |
473.65 |
| Mar 03 2026 |
5869 |
496.88 |
| Mar 03 2026 |
6046 |
473.65 |
| Feb 24 2026 |
4796 |
473.65 |
| Feb 24 2026 |
5942 |
496.88 |
| Feb 24 2026 |
6065 |
473.65 |
| Feb 17 2026 |
4779 |
473.65 |
| Feb 17 2026 |
5957 |
496.88 |
| Feb 17 2026 |
5902 |
473.65 |
| Feb 10 2026 |
4748 |
473.65 |
| Feb 10 2026 |
5963 |
496.88 |
| Feb 10 2026 |
5992 |
473.65 |
| Feb 03 2026 |
4756 |
473.65 |
| Feb 03 2026 |
5973 |
496.88 |
| Feb 03 2026 |
6001 |
473.65 |
| Jan 27 2026 |
4747 |
473.65 |
| Jan 27 2026 |
6015 |
496.88 |
| Jan 27 2026 |
6006 |
473.65 |
| Jan 20 2026 |
4733 |
473.65 |
| Jan 20 2026 |
6010 |
496.88 |
| Jan 20 2026 |
6009 |
473.65 |
| Jan 13 2026 |
4741 |
473.65 |
| Jan 13 2026 |
6022 |
496.88 |
| Jan 13 2026 |
6007 |
473.65 |
| Jan 06 2026 |
4736 |
473.65 |
| Jan 06 2026 |
6024 |
496.88 |
| Jan 06 2026 |
6003 |
473.65 |
| Dec 30 2025 |
4732 |
473.65 |
| Dec 30 2025 |
6034 |
496.88 |
| Dec 30 2025 |
6003 |
473.65 |
| Dec 23 2025 |
4733 |
473.65 |
| Dec 23 2025 |
6031 |
496.88 |
| Dec 23 2025 |
5992 |
473.65 |
| Dec 16 2025 |
4733 |
473.65 |
| Dec 16 2025 |
6035 |
496.88 |
| Dec 16 2025 |
6009 |
473.65 |
| Dec 09 2025 |
4733 |
473.65 |
| Dec 09 2025 |
6034 |
496.88 |
| Dec 09 2025 |
6018 |
473.65 |
| Dec 02 2025 |
4735 |
473.65 |
| Dec 02 2025 |
6034 |
496.88 |
| Dec 02 2025 |
6020 |
473.65 |
| Nov 25 2025 |
4735 |
473.65 |
| Nov 25 2025 |
6013 |
496.88 |
| Nov 25 2025 |
6020 |
473.65 |
| Nov 18 2025 |
4735 |
473.65 |
| Nov 18 2025 |
6024 |
496.88 |
| Nov 18 2025 |
6020 |
473.65 |
| Nov 11 2025 |
4714 |
473.65 |
| Nov 11 2025 |
6037 |
496.88 |
| Nov 11 2025 |
6005 |
473.65 |
| Nov 04 2025 |
4714 |
473.65 |
| Nov 04 2025 |
6079 |
496.88 |
| Nov 04 2025 |
6005 |
473.65 |
| Oct 28 2025 |
4720 |
473.65 |
| Oct 28 2025 |
6160 |
496.88 |
| Oct 28 2025 |
6036 |
473.65 |
| Oct 21 2025 |
4720 |
473.65 |
| Oct 21 2025 |
6216 |
496.88 |
| Oct 21 2025 |
6293 |
473.65 |
| Oct 14 2025 |
4742 |
473.65 |
| Oct 14 2025 |
6277 |
496.88 |
| Oct 14 2025 |
6258 |
473.65 |
| Oct 07 2025 |
4736 |
473.65 |
| Oct 07 2025 |
6181 |
496.88 |
| Oct 07 2025 |
4503 |
428.4 |
| Sep 30 2025 |
4721 |
473.65 |
| Sep 30 2025 |
6400 |
496.88 |
| Sep 30 2025 |
4515 |
428.4 |
| Sep 23 2025 |
4725 |
473.65 |
| Sep 23 2025 |
6511 |
496.88 |
| Sep 23 2025 |
4492 |
428.4 |
| Sep 16 2025 |
4626 |
473.65 |
| Sep 16 2025 |
6980 |
505.79 |
| Sep 16 2025 |
6025 |
473.65 |
| Sep 09 2025 |
4661 |
473.65 |
| Sep 09 2025 |
6947 |
505.79 |
| Sep 09 2025 |
5958 |
473.65 |
| Sep 02 2025 |
4682 |
473.65 |
| Sep 02 2025 |
7575 |
505.79 |
| Sep 02 2025 |
6149 |
473.65 |
| Aug 26 2025 |
4709 |
473.65 |
| Aug 26 2025 |
7316 |
505.79 |
| Aug 26 2025 |
6196 |
473.65 |
| Aug 19 2025 |
4740 |
473.65 |
| Aug 19 2025 |
7804 |
515.37 |
| Aug 19 2025 |
6127 |
473.65 |
| Aug 12 2025 |
7006 |
473.65 |
| Aug 12 2025 |
7736 |
515.37 |
| Aug 12 2025 |
8303 |
473.65 |
| Aug 05 2025 |
6993 |
473.65 |
| Aug 05 2025 |
7462 |
515.37 |
| Aug 05 2025 |
8393 |
473.65 |
| Jul 29 2025 |
7111 |
473.65 |
| Jul 29 2025 |
7454 |
515.37 |
| Jul 29 2025 |
8564 |
473.65 |
| Jul 22 2025 |
7102 |
473.65 |
| Jul 22 2025 |
7463 |
515.37 |
| Jul 22 2025 |
8570 |
473.65 |
| Jul 15 2025 |
7078 |
473.65 |
| Jul 15 2025 |
7547 |
515.37 |
| Jul 15 2025 |
8587 |
473.65 |
| Jul 08 2025 |
7174 |
473.65 |
| Jul 08 2025 |
7329 |
515.37 |
| Jul 08 2025 |
9039 |
473.65 |
| Jul 01 2025 |
7544 |
473.65 |
| Jul 01 2025 |
7511 |
531.98 |
| Jul 01 2025 |
9363 |
473.65 |
| Jun 24 2025 |
7261 |
473.65 |
| Jun 24 2025 |
7427 |
531.98 |
| Jun 24 2025 |
8821 |
473.65 |
| Jun 17 2025 |
7311 |
473.65 |
| Jun 17 2025 |
7735 |
552.99 |
| Jun 17 2025 |
8839 |
473.65 |
| Jun 10 2025 |
7390 |
473.65 |
| Jun 10 2025 |
7750 |
552.99 |
| Jun 10 2025 |
8950 |
473.65 |
| Jun 03 2025 |
7328 |
473.65 |
| Jun 03 2025 |
7513 |
552.99 |
| Jun 03 2025 |
8938 |
473.65 |
| May 27 2025 |
7690 |
552.99 |
| May 20 2025 |
7657 |
552.99 |
| May 13 2025 |
7856 |
552.99 |
| May 06 2025 |
7874 |
552.99 |
| Apr 29 2025 |
8080 |
552.99 |
| Apr 22 2025 |
8488 |
572.1 |
| Apr 15 2025 |
8947 |
595.06 |
| Apr 08 2025 |
14836 |
595.34 |
| Apr 01 2025 |
14503 |
595.34 |
| Mar 25 2025 |
14440 |
595.34 |
| Mar 18 2025 |
14503 |
595.34 |
| Mar 11 2025 |
14646 |
595.34 |
| Mar 04 2025 |
14122 |
595.34 |
| Feb 25 2025 |
14228 |
595.34 |
| Feb 18 2025 |
14137 |
595.34 |
| Feb 11 2025 |
13868 |
595.34 |
| Feb 04 2025 |
13741 |
595.34 |
| Jan 29 2025 |
13855 |
595.34 |
| Jan 22 2025 |
13739 |
595.34 |
| Jan 15 2025 |
13766 |
595.34 |
| Jan 08 2025 |
13685 |
595.34 |
| Jan 01 2025 |
12965 |
595.34 |
| Dec 25 2024 |
12964 |
595.34 |
| Dec 18 2024 |
12954 |
595.34 |
| Dec 11 2024 |
12942 |
595.34 |
| Dec 04 2024 |
12923 |
595.34 |
| Nov 27 2024 |
13019 |
595.34 |
| Nov 20 2024 |
13035 |
595.34 |
| Nov 13 2024 |
13083 |
595.34 |
| Nov 06 2024 |
13394 |
595.34 |
| Oct 30 2024 |
13363 |
595.34 |
| Oct 23 2024 |
13429 |
595.34 |
| Oct 16 2024 |
7249 |
595.23 |
| Oct 09 2024 |
7004 |
595.23 |
| Oct 02 2024 |
4043 |
595.23 |
| Sep 25 2024 |
4332 |
595.23 |
| Sep 18 2024 |
4836 |
608.29 |
| Sep 11 2024 |
5088 |
608.29 |
| Sep 04 2024 |
6204 |
637.58 |
| Aug 28 2024 |
6647 |
637.58 |
| Aug 21 2024 |
7165 |
634.32 |
| Aug 14 2024 |
7280 |
634.32 |
| Aug 07 2024 |
7274 |
634.32 |
| Jul 31 2024 |
7309 |
634.32 |
| Jul 24 2024 |
7193 |
634.32 |
| Jul 17 2024 |
7147 |
634.32 |
| Jul 10 2024 |
6934 |
633.65 |
| Jul 03 2024 |
6940 |
633.65 |
| Jun 26 2024 |
6804 |
633.65 |
| Jun 19 2024 |
6814 |
633.65 |
| Jun 12 2024 |
6762 |
633.65 |
| Jun 05 2024 |
6102 |
633.65 |
| May 29 2024 |
5654 |
633.65 |
| May 22 2024 |
5557 |
633.65 |
| May 15 2024 |
5993 |
633.65 |
| May 08 2024 |
6030 |
633.65 |
| May 01 2024 |
6083 |
633.65 |
| Apr 24 2024 |
9005 |
658.19 |
| Apr 17 2024 |
9157 |
658.19 |
| Apr 10 2024 |
8870 |
658.19 |
| Apr 03 2024 |
8751 |
658.19 |
| Mar 27 2024 |
8729 |
658.19 |
| Mar 21 2024 |
8775 |
658.19 |
| Mar 14 2024 |
8749 |
658.19 |
| Mar 07 2024 |
8989 |
658.19 |
| Feb 29 2024 |
9001 |
658.19 |
| Feb 22 2024 |
9011 |
658.19 |
| Feb 15 2024 |
9113 |
658.19 |
| Feb 08 2024 |
9166 |
658.19 |
| Feb 01 2024 |
9185 |
658.19 |
| Jan 25 2024 |
9193 |
658.19 |
| Jan 18 2024 |
9344 |
658.19 |
| Jan 11 2024 |
9375 |
658.19 |
| Jan 04 2024 |
9375 |
658.19 |
| Dec 28 2023 |
9279 |
658.19 |
| Dec 21 2023 |
9279 |
658.19 |
| Dec 14 2023 |
9279 |
658.19 |
| Dec 07 2023 |
9235 |
658.19 |
| Nov 30 2023 |
7632 |
658.19 |
| Nov 23 2023 |
7507 |
658.19 |
| Nov 16 2023 |
5942 |
658.19 |
| Nov 09 2023 |
5584 |
658.19 |
| Nov 02 2023 |
6027 |
695.5 |
| Oct 26 2023 |
5559 |
695.5 |
| Oct 19 2023 |
5576 |
695.5 |
| Oct 12 2023 |
5602 |
695.5 |
| Oct 05 2023 |
5577 |
695.5 |
| Sep 28 2023 |
6072 |
805.84 |
| Sep 21 2023 |
6012 |
805.84 |
| Sep 14 2023 |
6054 |
805.84 |
| Sep 07 2023 |
6042 |
805.84 |
| Aug 31 2023 |
6047 |
805.84 |
| Aug 24 2023 |
6089 |
805.84 |
| Aug 17 2023 |
6133 |
805.84 |
| Aug 10 2023 |
6142 |
805.84 |
| Aug 03 2023 |
6147 |
805.84 |
| Jul 27 2023 |
6173 |
805.84 |
| Jul 20 2023 |
5646 |
805.84 |
| Jul 13 2023 |
5687 |
805.84 |
| Jul 06 2023 |
5143 |
805.84 |
| Jun 29 2023 |
5005 |
805.84 |
| Jun 22 2023 |
5063 |
805.84 |
| Jun 15 2023 |
4292 |
805.84 |
| Jun 08 2023 |
4176 |
805.84 |
| Jun 01 2023 |
4042 |
805.84 |
| May 25 2023 |
3761 |
805.84 |
| May 18 2023 |
3757 |
805.84 |
| May 11 2023 |
3876 |
805.84 |
| May 04 2023 |
3870 |
805.84 |
| Apr 27 2023 |
3953 |
805.84 |
