| Jun 23 2026 |
1602 |
521.44 |
| Jun 16 2026 |
1608 |
521.44 |
| Jun 09 2026 |
1611 |
521.44 |
| Jun 02 2026 |
1600 |
521.44 |
| May 26 2026 |
1602 |
521.44 |
| May 19 2026 |
1638 |
521.44 |
| May 12 2026 |
1693 |
521.44 |
| May 05 2026 |
1697 |
521.44 |
| Apr 28 2026 |
1678 |
521.44 |
| Apr 21 2026 |
1698 |
521.44 |
| Apr 14 2026 |
1703 |
521.44 |
| Apr 07 2026 |
1680 |
521.44 |
| Mar 31 2026 |
1660 |
521.44 |
| Mar 24 2026 |
1642 |
521.44 |
| Mar 17 2026 |
1675 |
521.44 |
| Mar 10 2026 |
1653 |
521.44 |
| Mar 03 2026 |
1628 |
521.44 |
| Feb 24 2026 |
1648 |
521.44 |
| Feb 17 2026 |
1650 |
521.44 |
| Feb 10 2026 |
1591 |
521.44 |
| Feb 03 2026 |
1593 |
521.44 |
| Jan 27 2026 |
1573 |
521.44 |
| Jan 20 2026 |
1582 |
521.44 |
| Jan 13 2026 |
1583 |
521.44 |
| Jan 06 2026 |
1584 |
521.44 |
| Dec 30 2025 |
1584 |
521.44 |
| Dec 23 2025 |
1582 |
521.44 |
| Dec 16 2025 |
1583 |
521.44 |
| Dec 09 2025 |
1583 |
521.44 |
| Dec 02 2025 |
1576 |
521.44 |
| Nov 25 2025 |
1570 |
521.44 |
| Nov 18 2025 |
1569 |
521.44 |
| Nov 11 2025 |
1582 |
521.44 |
| Nov 04 2025 |
1595 |
521.44 |
| Oct 28 2025 |
1595 |
521.44 |
| Oct 21 2025 |
1666 |
521.44 |
| Oct 14 2025 |
1708 |
521.44 |
| Oct 07 2025 |
1711 |
521.44 |
| Sep 30 2025 |
1723 |
521.44 |
| Sep 23 2025 |
1722 |
521.44 |
| Aug 19 2025 |
1592 |
521.44 |
| Aug 12 2025 |
1636 |
521.44 |
| Aug 05 2025 |
1515 |
521.44 |
| Jul 29 2025 |
1532 |
521.44 |
| Jul 22 2025 |
1541 |
521.44 |
| Jul 15 2025 |
1592 |
521.44 |
| Jul 08 2025 |
1646 |
521.44 |
| Jul 01 2025 |
1594 |
521.44 |
| Jun 24 2025 |
1561 |
521.44 |
| Jun 17 2025 |
1608 |
521.44 |
| Jun 10 2025 |
1606 |
521.44 |
| Jun 03 2025 |
1614 |
521.44 |
| May 27 2025 |
1623 |
521.44 |
| May 20 2025 |
1648 |
521.44 |
| May 13 2025 |
1682 |
521.44 |
| May 06 2025 |
1726 |
521.44 |
| Apr 29 2025 |
1705 |
521.44 |
| Apr 22 2025 |
1747 |
521.44 |
| Apr 15 2025 |
1742 |
521.44 |
| Apr 08 2025 |
1694 |
521.44 |
| Apr 01 2025 |
1684 |
521.44 |
| Mar 25 2025 |
1645 |
521.44 |
| Mar 18 2025 |
1659 |
521.44 |
| Mar 11 2025 |
1674 |
521.44 |
| Mar 04 2025 |
1613 |
521.44 |
| Feb 25 2025 |
1605 |
521.44 |
| Feb 18 2025 |
1586 |
521.44 |
| Feb 11 2025 |
1552 |
521.44 |
| Feb 04 2025 |
1540 |
521.44 |
| Jan 29 2025 |
1543 |
521.44 |
| Jan 22 2025 |
1534 |
521.44 |
| Jan 15 2025 |
1533 |
521.44 |
| Jan 08 2025 |
1524 |
521.44 |
| Jan 01 2025 |
1448 |
521.44 |
| Dec 25 2024 |
1448 |
521.44 |
| Dec 18 2024 |
1446 |
521.44 |
| Dec 11 2024 |
1446 |
521.44 |
| Dec 04 2024 |
1446 |
521.44 |
| Nov 27 2024 |
1451 |
521.44 |
| Nov 20 2024 |
1462 |
521.44 |
| Nov 13 2024 |
1483 |
521.44 |
| Nov 06 2024 |
1546 |
521.44 |
| Oct 30 2024 |
1557 |
521.44 |
| Oct 23 2024 |
1563 |
521.44 |
| Oct 16 2024 |
2053 |
564.78 |
| Oct 09 2024 |
2058 |
564.78 |
| Oct 02 2024 |
527 |
574.85 |
| Sep 25 2024 |
570 |
574.85 |
| Sep 18 2024 |
650 |
579.89 |
| Sep 11 2024 |
699 |
579.89 |
| Sep 04 2024 |
975 |
598.28 |
| Aug 28 2024 |
1076 |
598.28 |
| Aug 21 2024 |
1260 |
606.03 |
| Aug 14 2024 |
1367 |
606.03 |
| Aug 07 2024 |
1366 |
606.03 |
| Jul 31 2024 |
1370 |
606.03 |
| Jul 24 2024 |
1326 |
606.03 |
| Jul 17 2024 |
1316 |
606.03 |
| Jul 10 2024 |
1303 |
606.03 |
| Jul 03 2024 |
1290 |
606.03 |
| Jun 26 2024 |
1286 |
606.03 |
| Jun 19 2024 |
1293 |
606.03 |
| Jun 12 2024 |
1284 |
606.03 |
| Jun 05 2024 |
1250 |
606.03 |
| May 29 2024 |
1197 |
606.03 |
| May 22 2024 |
1167 |
606.03 |
| May 15 2024 |
1243 |
606.03 |
| May 08 2024 |
1240 |
606.03 |
| May 01 2024 |
1203 |
606.03 |
| Apr 24 2024 |
1366 |
600.25 |
| Apr 17 2024 |
1394 |
600.25 |
| Apr 10 2024 |
1392 |
600.25 |
| Apr 03 2024 |
1331 |
600.25 |
| Mar 27 2024 |
1326 |
600.25 |
| Mar 21 2024 |
1329 |
600.25 |
| Mar 14 2024 |
1322 |
600.25 |
| Mar 07 2024 |
1331 |
600.25 |
| Feb 29 2024 |
1334 |
600.25 |
| Feb 22 2024 |
1333 |
600.25 |
| Feb 15 2024 |
1337 |
600.25 |
| Feb 08 2024 |
1338 |
600.25 |
| Feb 01 2024 |
1339 |
600.25 |
| Jan 25 2024 |
1339 |
600.25 |
| Jan 18 2024 |
1349 |
600.25 |
| Jan 11 2024 |
1349 |
600.25 |
| Jan 04 2024 |
1349 |
600.25 |
| Dec 28 2023 |
1343 |
600.25 |
| Dec 21 2023 |
1343 |
600.25 |
| Dec 14 2023 |
1343 |
600.25 |
| Dec 07 2023 |
1339 |
600.25 |
| Nov 30 2023 |
912 |
600.25 |
| Nov 23 2023 |
708 |
600.25 |
| Nov 16 2023 |
598 |
600.25 |
| Nov 09 2023 |
579 |
600.25 |
| Nov 02 2023 |
592 |
604.13 |
| Oct 26 2023 |
533 |
604.13 |
| Oct 19 2023 |
534 |
604.13 |
| Oct 12 2023 |
545 |
604.13 |
| Oct 05 2023 |
545 |
604.13 |
| Sep 28 2023 |
513 |
611.66 |
| Sep 21 2023 |
505 |
611.66 |
| Sep 14 2023 |
508 |
611.66 |
| Sep 07 2023 |
519 |
611.66 |
| Aug 31 2023 |
518 |
611.66 |
| Aug 24 2023 |
519 |
611.66 |
| Aug 17 2023 |
521 |
611.66 |
| Aug 10 2023 |
521 |
611.66 |
| Aug 03 2023 |
520 |
611.66 |
| Jul 27 2023 |
520 |
611.66 |
| Jul 20 2023 |
476 |
611.66 |
| Jul 13 2023 |
476 |
611.66 |
| Jul 06 2023 |
452 |
611.66 |
| Jun 29 2023 |
440 |
611.66 |
| Jun 22 2023 |
441 |
611.66 |
| Jun 15 2023 |
367 |
611.66 |
| Jun 08 2023 |
349 |
611.66 |
| Jun 01 2023 |
325 |
611.66 |
| May 25 2023 |
302 |
611.66 |
| May 18 2023 |
302 |
611.66 |
| May 11 2023 |
308 |
611.66 |
| May 04 2023 |
305 |
611.66 |
| Apr 27 2023 |
295 |
611.66 |
| Apr 20 2023 |
299 |
611.66 |
| Apr 13 2023 |
302 |
611.66 |
| Apr 06 2023 |
312 |
611.66 |
| Mar 30 2023 |
304 |
611.66 |
| Mar 23 2023 |
318 |
611.66 |
| Mar 16 2023 |
331 |
611.66 |
| Mar 09 2023 |
340 |
611.66 |
| Mar 02 2023 |
340 |
611.66 |
| Feb 23 2023 |
353 |
611.66 |
| Feb 16 2023 |
356 |
611.66 |
| Feb 09 2023 |
356 |
611.66 |
| Feb 02 2023 |
355 |
611.66 |
| Jan 26 2023 |
355 |
611.66 |
| Jan 19 2023 |
355 |
611.66 |
| Jan 12 2023 |
355 |
611.66 |
| Jan 05 2023 |
355 |
611.66 |
| Dec 29 2022 |
355 |
611.66 |
| Dec 22 2022 |
355 |
611.66 |
| Dec 15 2022 |
355 |
611.66 |
| Dec 08 2022 |
355 |
611.66 |
| Dec 01 2022 |
355 |
611.66 |
| Nov 24 2022 |
355 |
611.66 |
| Nov 17 2022 |
356 |
611.66 |
| Nov 10 2022 |
359 |
611.66 |
| Nov 03 2022 |
354 |
612.21 |
| Oct 27 2022 |
354 |
612.21 |
| Oct 20 2022 |
355 |
612.21 |
| Oct 13 2022 |
355 |
612.21 |
| Oct 06 2022 |
762 |
614.25 |
| Sep 29 2022 |
748 |
614.25 |
| Sep 22 2022 |
750 |
612.5 |
| Sep 15 2022 |
759 |
612.5 |
| Sep 08 2022 |
744 |
612.5 |
