| Aug 19 2025 |
2124 |
594.04 |
| Aug 12 2025 |
2280 |
594.04 |
| Aug 05 2025 |
2153 |
594.04 |
| Jul 29 2025 |
2172 |
594.04 |
| Jul 22 2025 |
2181 |
594.04 |
| Jul 15 2025 |
2223 |
594.04 |
| Jul 08 2025 |
2332 |
594.04 |
| Jul 01 2025 |
2272 |
594.04 |
| Jun 24 2025 |
2240 |
594.04 |
| Jun 17 2025 |
2284 |
594.04 |
| Jun 10 2025 |
2291 |
594.04 |
| Jun 03 2025 |
2301 |
594.04 |
| May 27 2025 |
2301 |
594.04 |
| May 20 2025 |
2338 |
594.04 |
| May 13 2025 |
2357 |
594.04 |
| May 06 2025 |
2370 |
594.04 |
| Apr 29 2025 |
2333 |
594.04 |
| Apr 22 2025 |
2393 |
594.04 |
| Apr 15 2025 |
2388 |
594.04 |
| Apr 08 2025 |
2343 |
594.04 |
| Apr 01 2025 |
2307 |
594.04 |
| Mar 25 2025 |
2262 |
594.04 |
| Mar 18 2025 |
2294 |
594.04 |
| Mar 11 2025 |
2283 |
594.04 |
| Mar 04 2025 |
2200 |
594.04 |
| Feb 25 2025 |
2212 |
594.04 |
| Feb 18 2025 |
2190 |
594.04 |
| Feb 11 2025 |
2140 |
594.04 |
| Feb 04 2025 |
2124 |
594.04 |
| Jan 29 2025 |
2134 |
594.04 |
| Jan 22 2025 |
2126 |
594.04 |
| Jan 15 2025 |
2128 |
594.04 |
| Jan 08 2025 |
2119 |
594.04 |
| Jan 01 2025 |
1923 |
594.04 |
| Dec 25 2024 |
1923 |
594.04 |
| Dec 18 2024 |
1921 |
594.04 |
| Dec 11 2024 |
1921 |
594.04 |
| Dec 04 2024 |
1922 |
594.04 |
| Nov 27 2024 |
1924 |
594.04 |
| Nov 20 2024 |
1934 |
594.04 |
| Nov 13 2024 |
1955 |
594.04 |
| Nov 06 2024 |
2074 |
594.04 |
| Oct 30 2024 |
2081 |
594.04 |
| Oct 23 2024 |
2089 |
594.04 |
| Oct 16 2024 |
2604 |
614.21 |
| Oct 09 2024 |
2590 |
614.21 |
| Oct 02 2024 |
766 |
618.3 |
| Sep 25 2024 |
825 |
618.3 |
| Sep 18 2024 |
897 |
615.4 |
| Sep 11 2024 |
989 |
615.4 |
| Sep 04 2024 |
1220 |
625.48 |
| Aug 28 2024 |
1352 |
625.48 |
| Aug 21 2024 |
1475 |
623.58 |
| Aug 14 2024 |
1601 |
623.58 |
| Aug 07 2024 |
1601 |
623.58 |
| Jul 31 2024 |
1602 |
623.58 |
| Jul 24 2024 |
1558 |
623.58 |
| Jul 17 2024 |
1546 |
623.58 |
| Jul 10 2024 |
1527 |
623.58 |
| Jul 03 2024 |
1515 |
623.58 |
| Jun 26 2024 |
1511 |
623.58 |
| Jun 19 2024 |
1518 |
623.58 |
| Jun 12 2024 |
1506 |
623.58 |
| Jun 05 2024 |
1473 |
623.58 |
| May 29 2024 |
1410 |
623.58 |
| May 22 2024 |
1371 |
623.58 |
| May 15 2024 |
1457 |
623.58 |
| May 08 2024 |
1456 |
623.58 |
| May 01 2024 |
1408 |
623.58 |
| Apr 24 2024 |
1645 |
622.71 |
| Apr 17 2024 |
1672 |
622.71 |
| Apr 10 2024 |
1662 |
622.71 |
| Apr 03 2024 |
1587 |
622.71 |
| Mar 27 2024 |
1582 |
622.71 |
| Mar 21 2024 |
1586 |
622.71 |
| Mar 14 2024 |
1579 |
622.71 |
| Mar 07 2024 |
1591 |
622.71 |
| Feb 29 2024 |
1594 |
622.71 |
| Feb 22 2024 |
1593 |
622.71 |
| Feb 15 2024 |
1597 |
622.71 |
| Feb 08 2024 |
1602 |
622.71 |
| Feb 01 2024 |
1603 |
622.71 |
| Jan 25 2024 |
1603 |
622.71 |
| Jan 18 2024 |
1613 |
622.71 |
| Jan 11 2024 |
1613 |
622.71 |
| Jan 04 2024 |
1613 |
622.71 |
| Dec 28 2023 |
1604 |
622.71 |
| Dec 21 2023 |
1604 |
622.71 |
| Dec 14 2023 |
1604 |
622.71 |
| Dec 07 2023 |
1597 |
622.71 |
| Nov 30 2023 |
1074 |
622.71 |
| Nov 23 2023 |
825 |
622.71 |
| Nov 16 2023 |
688 |
622.71 |
| Nov 09 2023 |
667 |
622.71 |
| Nov 02 2023 |
674 |
624.28 |
| Oct 26 2023 |
591 |
624.28 |
| Oct 19 2023 |
592 |
624.28 |
| Oct 12 2023 |
603 |
624.28 |
| Oct 05 2023 |
603 |
624.28 |
| Sep 28 2023 |
599 |
640.59 |
| Sep 21 2023 |
592 |
640.59 |
| Sep 14 2023 |
595 |
640.59 |
| Sep 07 2023 |
607 |
640.59 |
| Aug 31 2023 |
606 |
640.59 |
| Aug 24 2023 |
607 |
640.59 |
| Aug 17 2023 |
609 |
640.59 |
| Aug 10 2023 |
609 |
640.59 |
| Aug 03 2023 |
608 |
640.59 |
| Jul 27 2023 |
608 |
640.59 |
| Jul 20 2023 |
556 |
640.59 |
| Jul 13 2023 |
556 |
640.59 |
| Jul 06 2023 |
521 |
640.59 |
| Jun 29 2023 |
507 |
640.59 |
| Jun 22 2023 |
508 |
640.59 |
| Jun 15 2023 |
425 |
640.59 |
| Jun 08 2023 |
400 |
640.59 |
| Jun 01 2023 |
372 |
640.59 |
| May 25 2023 |
342 |
640.59 |
| May 18 2023 |
342 |
640.59 |
| May 11 2023 |
347 |
640.59 |
| May 04 2023 |
342 |
640.59 |
| Apr 27 2023 |
335 |
640.59 |
| Apr 20 2023 |
341 |
640.59 |
| Apr 13 2023 |
345 |
640.59 |
| Apr 06 2023 |
354 |
640.59 |
| Mar 30 2023 |
346 |
640.59 |
| Mar 23 2023 |
357 |
640.59 |
| Mar 16 2023 |
372 |
640.59 |
| Mar 09 2023 |
383 |
640.59 |
| Mar 02 2023 |
383 |
640.59 |
| Feb 23 2023 |
398 |
640.59 |
| Feb 16 2023 |
405 |
640.59 |
| Feb 09 2023 |
405 |
640.59 |
| Feb 02 2023 |
404 |
640.59 |
| Jan 26 2023 |
404 |
640.59 |
| Jan 19 2023 |
404 |
640.59 |
| Jan 12 2023 |
404 |
640.59 |
| Jan 05 2023 |
404 |
640.59 |
| Dec 29 2022 |
404 |
640.59 |
| Dec 22 2022 |
404 |
640.59 |
| Dec 15 2022 |
404 |
640.59 |
| Dec 08 2022 |
404 |
640.59 |
| Dec 01 2022 |
404 |
640.59 |
| Nov 24 2022 |
404 |
640.59 |
| Nov 17 2022 |
405 |
640.59 |
| Nov 10 2022 |
408 |
640.59 |
| Nov 03 2022 |
401 |
640.79 |
| Oct 27 2022 |
401 |
640.79 |
| Oct 20 2022 |
402 |
640.79 |
| Oct 13 2022 |
402 |
640.79 |
| Oct 06 2022 |
891 |
644 |
| Sep 29 2022 |
875 |
644 |
| Sep 22 2022 |
825 |
630 |
| Sep 15 2022 |
833 |
630 |
| Sep 08 2022 |
817 |
630 |
