| Jun 06 2026 |
1679 |
534.73 |
| Jun 02 2026 |
1657 |
534.73 |
| May 26 2026 |
1660 |
534.73 |
| May 19 2026 |
1697 |
534.73 |
| May 12 2026 |
1763 |
534.73 |
| May 05 2026 |
1772 |
534.73 |
| Apr 28 2026 |
1756 |
534.73 |
| Apr 21 2026 |
1778 |
534.73 |
| Apr 14 2026 |
1782 |
534.73 |
| Apr 07 2026 |
1757 |
534.73 |
| Mar 31 2026 |
1731 |
534.73 |
| Mar 24 2026 |
1712 |
534.73 |
| Mar 17 2026 |
1744 |
534.73 |
| Mar 10 2026 |
1721 |
534.73 |
| Mar 03 2026 |
1697 |
534.73 |
| Feb 24 2026 |
1719 |
534.73 |
| Feb 17 2026 |
1727 |
534.73 |
| Feb 10 2026 |
1669 |
534.73 |
| Feb 03 2026 |
1671 |
534.73 |
| Jan 27 2026 |
1649 |
534.73 |
| Jan 20 2026 |
1658 |
534.73 |
| Jan 13 2026 |
1659 |
534.73 |
| Jan 06 2026 |
1660 |
534.73 |
| Dec 30 2025 |
1660 |
534.73 |
| Dec 23 2025 |
1658 |
534.73 |
| Dec 16 2025 |
1659 |
534.73 |
| Dec 09 2025 |
1659 |
534.73 |
| Dec 02 2025 |
1652 |
534.73 |
| Nov 25 2025 |
1646 |
534.73 |
| Nov 18 2025 |
1645 |
534.73 |
| Nov 11 2025 |
1659 |
534.73 |
| Nov 04 2025 |
1678 |
534.73 |
| Oct 28 2025 |
1678 |
534.73 |
| Oct 21 2025 |
1762 |
534.73 |
| Oct 14 2025 |
1821 |
534.73 |
| Oct 07 2025 |
1824 |
534.73 |
| Sep 30 2025 |
1828 |
534.73 |
| Sep 23 2025 |
1824 |
534.73 |
| Aug 19 2025 |
1828 |
556.81 |
| Aug 12 2025 |
1932 |
556.81 |
| Aug 05 2025 |
1810 |
556.81 |
| Jul 29 2025 |
1828 |
556.81 |
| Jul 22 2025 |
1837 |
556.81 |
| Jul 15 2025 |
1884 |
556.81 |
| Jul 08 2025 |
1959 |
556.81 |
| Jul 01 2025 |
1902 |
556.81 |
| Jun 24 2025 |
1866 |
556.81 |
| Jun 17 2025 |
1915 |
556.81 |
| Jun 10 2025 |
1917 |
556.81 |
| Jun 03 2025 |
1929 |
556.81 |
| May 27 2025 |
1939 |
556.81 |
| May 20 2025 |
1972 |
556.81 |
| May 13 2025 |
1999 |
556.81 |
| May 06 2025 |
2027 |
556.81 |
| Apr 29 2025 |
1992 |
556.81 |
| Apr 22 2025 |
2044 |
556.81 |
| Apr 15 2025 |
2041 |
556.81 |
| Apr 08 2025 |
1994 |
556.81 |
| Apr 01 2025 |
1976 |
556.81 |
| Mar 25 2025 |
1932 |
556.81 |
| Mar 18 2025 |
1952 |
556.81 |
| Mar 11 2025 |
1959 |
556.81 |
| Mar 04 2025 |
1890 |
556.81 |
| Feb 25 2025 |
1893 |
556.81 |
| Feb 18 2025 |
1874 |
556.81 |
| Feb 11 2025 |
1833 |
556.81 |
| Feb 04 2025 |
1819 |
556.81 |
| Jan 29 2025 |
1823 |
556.81 |
| Jan 22 2025 |
1815 |
556.81 |
| Jan 15 2025 |
1815 |
556.81 |
| Jan 08 2025 |
1806 |
556.81 |
| Jan 01 2025 |
1669 |
556.81 |
| Dec 25 2024 |
1669 |
556.81 |
| Dec 18 2024 |
1667 |
556.81 |
| Dec 11 2024 |
1667 |
556.81 |
| Dec 04 2024 |
1667 |
556.81 |
| Nov 27 2024 |
1672 |
556.81 |
| Nov 20 2024 |
1682 |
556.81 |
| Nov 13 2024 |
1703 |
556.81 |
| Nov 06 2024 |
1801 |
556.81 |
| Oct 30 2024 |
1809 |
556.81 |
| Oct 23 2024 |
1814 |
556.81 |
| Oct 16 2024 |
2159 |
575.9 |
| Oct 09 2024 |
2157 |
575.9 |
| Oct 02 2024 |
584 |
585.77 |
| Sep 25 2024 |
633 |
585.77 |
| Sep 18 2024 |
841 |
608.49 |
| Sep 11 2024 |
923 |
608.49 |
| Sep 04 2024 |
1186 |
621.32 |
| Aug 28 2024 |
1313 |
621.32 |
| Aug 21 2024 |
1392 |
616.06 |
| Aug 14 2024 |
1502 |
616.06 |
| Aug 07 2024 |
1502 |
616.06 |
| Jul 31 2024 |
1335 |
602.98 |
| Jul 24 2024 |
1290 |
602.98 |
| Jul 17 2024 |
1280 |
602.98 |
| Jul 10 2024 |
1267 |
602.98 |
| Jul 03 2024 |
1255 |
602.98 |
| Jun 26 2024 |
1251 |
602.98 |
| Jun 19 2024 |
1258 |
602.98 |
| Jun 12 2024 |
1249 |
602.98 |
| Jun 05 2024 |
1218 |
602.98 |
| May 29 2024 |
1167 |
602.98 |
| May 22 2024 |
1136 |
602.98 |
| May 15 2024 |
1203 |
602.98 |
| May 08 2024 |
1200 |
602.98 |
| May 01 2024 |
1172 |
602.98 |
| Apr 24 2024 |
1326 |
597.1 |
| Apr 17 2024 |
1355 |
597.1 |
| Apr 10 2024 |
1353 |
597.1 |
| Apr 03 2024 |
1295 |
597.1 |
| Mar 27 2024 |
1287 |
597.1 |
| Mar 21 2024 |
1291 |
597.1 |
| Mar 14 2024 |
1284 |
597.1 |
| Mar 07 2024 |
1293 |
597.1 |
| Feb 29 2024 |
1296 |
597.1 |
| Feb 22 2024 |
1295 |
597.1 |
| Feb 15 2024 |
1298 |
597.1 |
| Feb 08 2024 |
1299 |
597.1 |
| Feb 01 2024 |
1300 |
597.1 |
| Jan 25 2024 |
1300 |
597.1 |
| Jan 18 2024 |
1310 |
597.1 |
| Jan 11 2024 |
1310 |
597.1 |
| Jan 04 2024 |
1310 |
597.1 |
| Dec 28 2023 |
1305 |
597.1 |
| Dec 21 2023 |
1305 |
597.1 |
| Dec 14 2023 |
1305 |
597.1 |
| Dec 07 2023 |
1301 |
597.1 |
| Nov 30 2023 |
888 |
597.1 |
| Nov 23 2023 |
691 |
597.1 |
| Nov 16 2023 |
586 |
597.1 |
| Nov 09 2023 |
568 |
597.1 |
| Nov 02 2023 |
587 |
602.88 |
| Oct 26 2023 |
528 |
602.88 |
| Oct 19 2023 |
529 |
602.88 |
| Oct 12 2023 |
540 |
602.88 |
| Oct 05 2023 |
540 |
602.88 |
| Sep 28 2023 |
519 |
614.69 |
| Sep 21 2023 |
512 |
614.69 |
| Sep 14 2023 |
515 |
614.69 |
| Sep 07 2023 |
526 |
614.69 |
| Aug 31 2023 |
525 |
614.69 |
| Aug 24 2023 |
526 |
614.69 |
| Aug 17 2023 |
528 |
614.69 |
| Aug 10 2023 |
528 |
614.69 |
| Aug 03 2023 |
527 |
614.69 |
| Jul 27 2023 |
527 |
614.69 |
| Jul 20 2023 |
480 |
614.69 |
| Jul 13 2023 |
480 |
614.69 |
| Jul 06 2023 |
456 |
614.69 |
| Jun 29 2023 |
444 |
614.69 |
| Jun 22 2023 |
445 |
614.69 |
| Jun 15 2023 |
371 |
614.69 |
| Jun 08 2023 |
354 |
614.69 |
| Jun 01 2023 |
330 |
614.69 |
| May 25 2023 |
305 |
614.69 |
| May 18 2023 |
305 |
614.69 |
| May 11 2023 |
311 |
614.69 |
| May 04 2023 |
308 |
614.69 |
| Apr 27 2023 |
299 |
614.69 |
| Apr 20 2023 |
303 |
614.69 |
| Apr 13 2023 |
306 |
614.69 |
| Apr 06 2023 |
316 |
614.69 |
| Mar 30 2023 |
308 |
614.69 |
| Mar 23 2023 |
323 |
614.69 |
| Mar 16 2023 |
336 |
614.69 |
| Mar 09 2023 |
345 |
614.69 |
| Mar 02 2023 |
345 |
614.69 |
| Feb 23 2023 |
358 |
614.69 |
| Feb 16 2023 |
362 |
614.69 |
| Feb 09 2023 |
362 |
614.69 |
| Feb 02 2023 |
361 |
614.69 |
| Jan 26 2023 |
361 |
614.69 |
| Jan 19 2023 |
361 |
614.69 |
| Jan 12 2023 |
361 |
614.69 |
| Jan 05 2023 |
361 |
614.69 |
| Dec 29 2022 |
361 |
614.69 |
| Dec 22 2022 |
361 |
614.69 |
| Dec 15 2022 |
361 |
614.69 |
| Dec 08 2022 |
361 |
614.69 |
| Dec 01 2022 |
362 |
614.69 |
| Nov 24 2022 |
362 |
614.69 |
| Nov 17 2022 |
363 |
614.69 |
| Nov 10 2022 |
366 |
614.69 |
| Nov 03 2022 |
372 |
621.25 |
| Oct 27 2022 |
372 |
621.25 |
| Oct 20 2022 |
373 |
621.25 |
| Oct 13 2022 |
373 |
621.25 |
| Oct 06 2022 |
801 |
621.25 |
| Sep 29 2022 |
787 |
621.25 |
| Sep 22 2022 |
894 |
647.5 |
| Sep 15 2022 |
902 |
647.5 |
| Sep 08 2022 |
884 |
647.5 |
