| Oct 02 2024 |
2732 |
679 |
| Sep 25 2024 |
2769 |
679 |
| Sep 18 2024 |
2551 |
679 |
| Sep 11 2024 |
2206 |
679 |
| Sep 04 2024 |
2168 |
696.06 |
| Aug 28 2024 |
2086 |
696.06 |
| Aug 21 2024 |
2086 |
672.88 |
| Aug 14 2024 |
2245 |
672.88 |
| Aug 07 2024 |
2244 |
672.88 |
| Jul 31 2024 |
2246 |
672.88 |
| Jul 24 2024 |
2201 |
672.88 |
| Jul 17 2024 |
2184 |
672.88 |
| Jul 10 2024 |
2146 |
672.88 |
| Jul 03 2024 |
2135 |
672.88 |
| Jun 26 2024 |
2133 |
672.88 |
| Jun 19 2024 |
2141 |
672.88 |
| Jun 12 2024 |
2122 |
672.88 |
| Jun 05 2024 |
2054 |
672.88 |
| May 29 2024 |
1970 |
672.88 |
| May 22 2024 |
1933 |
672.88 |
| May 15 2024 |
2064 |
672.88 |
| May 08 2024 |
2063 |
672.88 |
| May 01 2024 |
1999 |
672.88 |
| Apr 24 2024 |
2401 |
678.48 |
| Apr 17 2024 |
2438 |
678.48 |
| Apr 10 2024 |
2405 |
678.48 |
| Apr 03 2024 |
2307 |
678.48 |
| Mar 27 2024 |
2300 |
678.48 |
| Mar 21 2024 |
2310 |
678.48 |
| Mar 14 2024 |
2302 |
678.48 |
| Mar 07 2024 |
2324 |
678.48 |
| Feb 29 2024 |
2329 |
678.48 |
| Feb 22 2024 |
2328 |
678.48 |
| Feb 15 2024 |
2332 |
678.48 |
| Feb 08 2024 |
2335 |
678.48 |
| Feb 01 2024 |
2336 |
678.48 |
| Jan 25 2024 |
2336 |
678.48 |
| Jan 18 2024 |
2356 |
678.48 |
| Jan 11 2024 |
2356 |
678.48 |
| Jan 04 2024 |
2356 |
678.48 |
| Dec 28 2023 |
2339 |
678.48 |
| Dec 21 2023 |
2339 |
678.48 |
| Dec 14 2023 |
2339 |
678.48 |
| Dec 07 2023 |
2322 |
678.48 |
| Nov 30 2023 |
1540 |
678.48 |
| Nov 23 2023 |
1185 |
678.48 |
| Nov 16 2023 |
977 |
678.48 |
| Nov 09 2023 |
952 |
678.48 |
| Nov 02 2023 |
976 |
685.3 |
| Oct 26 2023 |
821 |
685.3 |
| Oct 19 2023 |
822 |
685.3 |
| Oct 12 2023 |
833 |
685.3 |
| Oct 05 2023 |
833 |
685.3 |
| Sep 28 2023 |
800 |
695.63 |
| Sep 21 2023 |
793 |
695.63 |
| Sep 14 2023 |
796 |
695.63 |
| Sep 07 2023 |
808 |
695.63 |
| Aug 31 2023 |
807 |
695.63 |
| Aug 24 2023 |
808 |
695.63 |
| Aug 17 2023 |
811 |
695.63 |
| Aug 10 2023 |
811 |
695.63 |
| Aug 03 2023 |
810 |
695.63 |
| Jul 27 2023 |
810 |
695.63 |
| Jul 20 2023 |
718 |
695.63 |
| Jul 13 2023 |
718 |
695.63 |
| Jul 06 2023 |
660 |
695.63 |
| Jun 29 2023 |
642 |
695.63 |
| Jun 22 2023 |
643 |
695.63 |
| Jun 15 2023 |
529 |
695.63 |
| Jun 08 2023 |
494 |
695.63 |
| Jun 01 2023 |
455 |
695.63 |
| May 25 2023 |
417 |
695.63 |
| May 18 2023 |
417 |
695.63 |
| May 11 2023 |
422 |
695.63 |
| May 04 2023 |
419 |
695.63 |
| Apr 27 2023 |
400 |
695.63 |
| Apr 20 2023 |
408 |
695.63 |
| Apr 13 2023 |
413 |
695.63 |
| Apr 06 2023 |
422 |
695.63 |
| Mar 30 2023 |
414 |
695.63 |
| Mar 23 2023 |
435 |
695.63 |
| Mar 16 2023 |
455 |
695.63 |
| Mar 09 2023 |
466 |
695.63 |
| Mar 02 2023 |
466 |
695.63 |
| Feb 23 2023 |
482 |
695.63 |
| Feb 16 2023 |
487 |
695.63 |
| Feb 09 2023 |
487 |
695.63 |
| Feb 02 2023 |
486 |
695.63 |
| Jan 26 2023 |
486 |
695.63 |
| Jan 19 2023 |
486 |
695.63 |
| Jan 12 2023 |
486 |
695.63 |
| Jan 05 2023 |
486 |
695.63 |
| Dec 29 2022 |
486 |
695.63 |
| Dec 22 2022 |
486 |
695.63 |
| Dec 15 2022 |
486 |
695.63 |
| Dec 08 2022 |
486 |
695.63 |
| Dec 01 2022 |
486 |
695.63 |
| Nov 24 2022 |
486 |
695.63 |
| Nov 17 2022 |
487 |
695.63 |
| Nov 10 2022 |
490 |
695.63 |
| Nov 03 2022 |
1035 |
693.44 |
| Oct 27 2022 |
1035 |
693.44 |
| Oct 20 2022 |
1037 |
693.44 |
| Oct 13 2022 |
1039 |
693.44 |
| Oct 06 2022 |
1073 |
700 |
| Sep 29 2022 |
1054 |
700 |
| Sep 22 2022 |
1058 |
700 |
| Sep 15 2022 |
1066 |
700 |
| Sep 08 2022 |
1046 |
700 |
