| Oct 02 2024 |
3538 |
784 |
| Sep 25 2024 |
3574 |
784 |
| Sep 18 2024 |
3169 |
765.33 |
| Sep 11 2024 |
2757 |
765.33 |
| Sep 04 2024 |
2554 |
765.33 |
| Aug 28 2024 |
2414 |
765.33 |
| Aug 21 2024 |
2421 |
765.33 |
| Aug 14 2024 |
2251 |
765.33 |
| Aug 07 2024 |
2250 |
765.33 |
| Jul 31 2024 |
2278 |
765.33 |
| Jul 24 2024 |
2284 |
765.33 |
| Jul 17 2024 |
2225 |
765.33 |
| Jul 10 2024 |
2239 |
765.33 |
| Jul 03 2024 |
2191 |
765.33 |
| Jun 26 2024 |
2184 |
765.33 |
| Jun 19 2024 |
2185 |
765.33 |
| Jun 12 2024 |
2187 |
765.33 |
| Jun 05 2024 |
2143 |
765.33 |
| May 29 2024 |
2266 |
765.33 |
| May 22 2024 |
2232 |
765.33 |
| May 15 2024 |
2135 |
765.33 |
| May 08 2024 |
2090 |
765.33 |
| May 01 2024 |
1935 |
765.33 |
| Apr 24 2024 |
2951 |
743.51 |
| Apr 17 2024 |
2986 |
743.51 |
| Apr 10 2024 |
2933 |
743.51 |
| Apr 03 2024 |
2825 |
743.51 |
| Mar 27 2024 |
2818 |
743.51 |
| Mar 21 2024 |
2835 |
743.51 |
| Mar 14 2024 |
2828 |
743.51 |
| Mar 07 2024 |
2876 |
743.51 |
| Feb 29 2024 |
2881 |
743.51 |
| Feb 22 2024 |
2880 |
743.51 |
| Feb 15 2024 |
2892 |
743.51 |
| Feb 08 2024 |
2900 |
743.51 |
| Feb 01 2024 |
2901 |
743.51 |
| Jan 25 2024 |
2901 |
743.51 |
| Jan 18 2024 |
2930 |
743.51 |
| Jan 11 2024 |
2930 |
743.51 |
| Jan 04 2024 |
2930 |
743.51 |
| Dec 28 2023 |
2906 |
743.51 |
| Dec 21 2023 |
2906 |
743.51 |
| Dec 14 2023 |
2906 |
743.51 |
| Dec 07 2023 |
2876 |
743.51 |
| Nov 30 2023 |
1896 |
743.51 |
| Nov 23 2023 |
1517 |
743.51 |
| Nov 16 2023 |
1255 |
743.51 |
| Nov 09 2023 |
1228 |
743.51 |
| Nov 02 2023 |
1185 |
733.39 |
| Oct 26 2023 |
992 |
733.39 |
| Oct 19 2023 |
993 |
733.39 |
| Oct 12 2023 |
1005 |
733.39 |
| Oct 05 2023 |
1005 |
733.39 |
| Sep 28 2023 |
907 |
728.96 |
| Sep 21 2023 |
900 |
728.96 |
| Sep 14 2023 |
903 |
728.96 |
| Sep 07 2023 |
915 |
728.96 |
| Aug 31 2023 |
914 |
728.96 |
| Aug 24 2023 |
915 |
728.96 |
| Aug 17 2023 |
917 |
728.96 |
| Aug 10 2023 |
917 |
728.96 |
| Aug 03 2023 |
916 |
728.96 |
| Jul 27 2023 |
916 |
728.96 |
| Jul 20 2023 |
811 |
728.96 |
| Jul 13 2023 |
812 |
728.96 |
| Jul 06 2023 |
737 |
728.96 |
| Jun 29 2023 |
717 |
728.96 |
| Jun 22 2023 |
719 |
728.96 |
| Jun 15 2023 |
585 |
728.96 |
| Jun 08 2023 |
545 |
728.96 |
| Jun 01 2023 |
500 |
728.96 |
| May 25 2023 |
462 |
728.96 |
| May 18 2023 |
462 |
728.96 |
| May 11 2023 |
467 |
728.96 |
| May 04 2023 |
459 |
728.96 |
| Apr 27 2023 |
437 |
728.96 |
| Apr 20 2023 |
445 |
728.96 |
| Apr 13 2023 |
451 |
728.96 |
| Apr 06 2023 |
460 |
728.96 |
| Mar 30 2023 |
452 |
728.96 |
| Mar 23 2023 |
472 |
728.96 |
| Mar 16 2023 |
493 |
728.96 |
| Mar 09 2023 |
502 |
728.96 |
| Mar 02 2023 |
502 |
728.96 |
| Feb 23 2023 |
519 |
728.96 |
| Feb 16 2023 |
532 |
728.96 |
| Feb 09 2023 |
532 |
728.96 |
| Feb 02 2023 |
531 |
728.96 |
| Jan 26 2023 |
531 |
728.96 |
| Jan 19 2023 |
531 |
728.96 |
| Jan 12 2023 |
531 |
728.96 |
| Jan 05 2023 |
531 |
728.96 |
| Dec 29 2022 |
531 |
728.96 |
| Dec 22 2022 |
531 |
728.96 |
| Dec 15 2022 |
531 |
728.96 |
| Dec 08 2022 |
531 |
728.96 |
| Dec 01 2022 |
531 |
728.96 |
| Nov 24 2022 |
531 |
728.96 |
| Nov 17 2022 |
532 |
728.96 |
| Nov 10 2022 |
535 |
728.96 |
| Nov 03 2022 |
1109 |
728.44 |
| Oct 27 2022 |
1109 |
728.44 |
| Oct 20 2022 |
1111 |
728.44 |
| Oct 13 2022 |
1113 |
728.44 |
| Oct 06 2022 |
1103 |
717.5 |
| Sep 29 2022 |
1084 |
717.5 |
| Sep 22 2022 |
1086 |
717.5 |
| Sep 15 2022 |
1094 |
717.5 |
| Sep 08 2022 |
1074 |
717.5 |
