| Jun 06 2026 |
2297 |
650.23 |
| Jun 02 2026 |
2270 |
650.23 |
| May 26 2026 |
2275 |
650.23 |
| May 19 2026 |
2320 |
650.23 |
| May 12 2026 |
2496 |
650.23 |
| May 05 2026 |
2547 |
650.23 |
| Apr 28 2026 |
2602 |
650.23 |
| Apr 21 2026 |
2649 |
650.23 |
| Apr 14 2026 |
2654 |
650.23 |
| Apr 07 2026 |
2589 |
650.23 |
| Mar 31 2026 |
2554 |
650.23 |
| Mar 24 2026 |
2584 |
650.23 |
| Mar 17 2026 |
2625 |
650.23 |
| Mar 10 2026 |
2579 |
650.23 |
| Mar 03 2026 |
2553 |
650.23 |
| Feb 24 2026 |
2586 |
650.23 |
| Feb 17 2026 |
2658 |
650.23 |
| Feb 10 2026 |
2607 |
650.23 |
| Feb 03 2026 |
2609 |
650.23 |
| Jan 27 2026 |
2627 |
650.23 |
| Jan 20 2026 |
2636 |
650.23 |
| Jan 13 2026 |
2636 |
650.23 |
| Jan 06 2026 |
2637 |
650.23 |
| Dec 30 2025 |
2637 |
650.23 |
| Dec 23 2025 |
2635 |
650.23 |
| Dec 16 2025 |
2636 |
650.23 |
| Dec 09 2025 |
2636 |
650.23 |
| Dec 02 2025 |
2629 |
650.23 |
| Nov 25 2025 |
2622 |
650.23 |
| Nov 18 2025 |
2622 |
650.23 |
| Nov 11 2025 |
2637 |
650.23 |
| Nov 04 2025 |
2660 |
650.23 |
| Oct 28 2025 |
2624 |
650.23 |
| Oct 21 2025 |
2799 |
650.23 |
| Oct 14 2025 |
2947 |
650.23 |
| Oct 07 2025 |
2966 |
650.23 |
| Sep 30 2025 |
2959 |
650.23 |
| Sep 23 2025 |
2916 |
650.23 |
| Aug 19 2025 |
2837 |
668.5 |
| Aug 12 2025 |
3100 |
668.5 |
| Aug 05 2025 |
2980 |
668.5 |
| Jul 29 2025 |
3000 |
668.5 |
| Jul 22 2025 |
3009 |
668.5 |
| Jul 15 2025 |
3046 |
668.5 |
| Jul 08 2025 |
3233 |
668.5 |
| Jul 01 2025 |
3170 |
668.5 |
| Jun 24 2025 |
3133 |
668.5 |
| Jun 17 2025 |
3187 |
668.5 |
| Jun 10 2025 |
3198 |
668.5 |
| Jun 03 2025 |
3192 |
668.5 |
| May 27 2025 |
3181 |
668.5 |
| May 20 2025 |
3225 |
668.5 |
| May 13 2025 |
3234 |
668.5 |
| May 06 2025 |
3232 |
668.5 |
| Apr 29 2025 |
3173 |
668.5 |
| Apr 22 2025 |
3244 |
668.5 |
| Apr 15 2025 |
3229 |
668.5 |
| Apr 08 2025 |
3192 |
668.5 |
| Apr 01 2025 |
3148 |
668.5 |
| Mar 25 2025 |
3092 |
668.5 |
| Mar 18 2025 |
3141 |
668.5 |
| Mar 11 2025 |
3121 |
668.5 |
| Mar 04 2025 |
2989 |
668.5 |
| Feb 25 2025 |
2992 |
668.5 |
| Feb 18 2025 |
2960 |
668.5 |
| Feb 11 2025 |
2878 |
668.5 |
| Feb 04 2025 |
2857 |
668.5 |
| Jan 29 2025 |
2888 |
668.5 |
| Jan 22 2025 |
2878 |
668.5 |
| Jan 15 2025 |
2888 |
668.5 |
| Jan 08 2025 |
2879 |
668.5 |
| Jan 01 2025 |
2569 |
668.5 |
| Dec 25 2024 |
2569 |
668.5 |
| Dec 18 2024 |
2567 |
668.5 |
| Dec 11 2024 |
2567 |
668.5 |
| Dec 04 2024 |
2568 |
668.5 |
| Nov 27 2024 |
2573 |
668.5 |
| Nov 20 2024 |
2590 |
668.5 |
| Nov 13 2024 |
2612 |
668.5 |
| Nov 06 2024 |
2772 |
668.5 |
| Oct 30 2024 |
2778 |
668.5 |
| Oct 23 2024 |
2803 |
668.5 |
| Oct 16 2024 |
3358 |
671.13 |
| Oct 09 2024 |
3342 |
671.13 |
| Oct 02 2024 |
1040 |
666.75 |
| Sep 25 2024 |
1127 |
666.75 |
| Sep 18 2024 |
1292 |
666.75 |
| Sep 11 2024 |
1448 |
666.75 |
| Sep 04 2024 |
1670 |
668.5 |
| Aug 28 2024 |
1861 |
668.5 |
| Aug 21 2024 |
2037 |
668.5 |
| Aug 14 2024 |
2185 |
668.5 |
| Aug 07 2024 |
2184 |
668.5 |
| Jul 31 2024 |
2186 |
668.5 |
| Jul 24 2024 |
2141 |
668.5 |
| Jul 17 2024 |
2124 |
668.5 |
| Jul 10 2024 |
2091 |
668.5 |
| Jul 03 2024 |
2081 |
668.5 |
| Jun 26 2024 |
2079 |
668.5 |
| Jun 19 2024 |
2087 |
668.5 |
| Jun 12 2024 |
2070 |
668.5 |
| Jun 05 2024 |
2005 |
668.5 |
| May 29 2024 |
1920 |
668.5 |
| May 22 2024 |
1883 |
668.5 |
| May 15 2024 |
2010 |
668.5 |
| May 08 2024 |
2008 |
668.5 |
| May 01 2024 |
1948 |
668.5 |
| Apr 24 2024 |
2450 |
682.85 |
| Apr 17 2024 |
2485 |
682.85 |
| Apr 10 2024 |
2449 |
682.85 |
| Apr 03 2024 |
2347 |
682.85 |
| Mar 27 2024 |
2340 |
682.85 |
| Mar 21 2024 |
2350 |
682.85 |
| Mar 14 2024 |
2342 |
682.85 |
| Mar 07 2024 |
2365 |
682.85 |
| Feb 29 2024 |
2370 |
682.85 |
| Feb 22 2024 |
2369 |
682.85 |
| Feb 15 2024 |
2373 |
682.85 |
| Feb 08 2024 |
2376 |
682.85 |
| Feb 01 2024 |
2377 |
682.85 |
| Jan 25 2024 |
2377 |
682.85 |
| Jan 18 2024 |
2397 |
682.85 |
| Jan 11 2024 |
2397 |
682.85 |
| Jan 04 2024 |
2397 |
682.85 |
| Dec 28 2023 |
2380 |
682.85 |
| Dec 21 2023 |
2380 |
682.85 |
| Dec 14 2023 |
2380 |
682.85 |
| Dec 07 2023 |
2363 |
682.85 |
| Nov 30 2023 |
1566 |
682.85 |
| Nov 23 2023 |
1206 |
682.85 |
| Nov 16 2023 |
995 |
682.85 |
| Nov 09 2023 |
971 |
682.85 |
| Nov 02 2023 |
1018 |
694.17 |
| Oct 26 2023 |
861 |
694.17 |
| Oct 19 2023 |
862 |
694.17 |
| Oct 12 2023 |
873 |
694.17 |
| Oct 05 2023 |
873 |
694.17 |
| Sep 28 2023 |
1518 |
704.38 |
| Sep 21 2023 |
1462 |
704.38 |
| Sep 14 2023 |
1467 |
704.38 |
| Sep 07 2023 |
1467 |
704.38 |
| Aug 31 2023 |
1464 |
704.38 |
| Aug 24 2023 |
1502 |
704.38 |
| Aug 17 2023 |
1510 |
704.38 |
| Aug 10 2023 |
1510 |
704.38 |
| Aug 03 2023 |
1507 |
704.38 |
| Jul 27 2023 |
1507 |
704.38 |
| Jul 20 2023 |
1462 |
704.38 |
| Jul 13 2023 |
1473 |
704.38 |
| Jul 06 2023 |
1500 |
704.38 |
| Jun 29 2023 |
1501 |
704.38 |
| Jun 22 2023 |
1514 |
704.38 |
| Jun 15 2023 |
1522 |
704.38 |
| Jun 08 2023 |
1513 |
704.38 |
| Jun 01 2023 |
1474 |
704.38 |
| May 25 2023 |
1220 |
704.38 |
| May 18 2023 |
1221 |
704.38 |
| May 11 2023 |
1269 |
704.38 |
| May 04 2023 |
1143 |
704.38 |
| Apr 27 2023 |
1088 |
704.38 |
| Apr 20 2023 |
1077 |
704.38 |
| Apr 13 2023 |
1097 |
704.38 |
| Apr 06 2023 |
1108 |
704.38 |
| Mar 30 2023 |
1058 |
704.38 |
| Mar 23 2023 |
1074 |
704.38 |
| Mar 16 2023 |
1056 |
704.38 |
| Mar 09 2023 |
1055 |
704.38 |
| Mar 02 2023 |
1057 |
704.38 |
| Feb 23 2023 |
1056 |
704.38 |
| Feb 16 2023 |
1057 |
704.38 |
| Feb 09 2023 |
1057 |
704.38 |
| Feb 02 2023 |
1050 |
704.38 |
| Jan 26 2023 |
1056 |
704.38 |
| Jan 19 2023 |
1057 |
704.38 |
| Jan 12 2023 |
1057 |
704.38 |
| Jan 05 2023 |
1057 |
704.38 |
| Dec 29 2022 |
1057 |
704.38 |
| Dec 22 2022 |
1057 |
704.38 |
| Dec 15 2022 |
1057 |
704.38 |
| Dec 08 2022 |
1058 |
704.38 |
| Dec 01 2022 |
1058 |
704.38 |
| Nov 24 2022 |
1058 |
704.38 |
| Nov 17 2022 |
1058 |
704.38 |
| Nov 10 2022 |
1057 |
704.38 |
| Nov 03 2022 |
1064 |
704.38 |
| Oct 27 2022 |
1064 |
704.38 |
| Oct 20 2022 |
1066 |
704.38 |
| Oct 13 2022 |
1068 |
704.38 |
| Oct 06 2022 |
1138 |
735 |
| Sep 29 2022 |
1119 |
735 |
| Sep 22 2022 |
1121 |
735 |
| Sep 15 2022 |
1129 |
735 |
| Sep 08 2022 |
1109 |
735 |
