| Jun 23 2026 |
2512 |
727.23 |
| Jun 16 2026 |
2524 |
727.23 |
| Jun 09 2026 |
2566 |
727.23 |
| Jun 02 2026 |
2574 |
727.23 |
| May 26 2026 |
2580 |
727.23 |
| May 19 2026 |
2629 |
727.23 |
| May 12 2026 |
2872 |
727.23 |
| May 05 2026 |
2957 |
727.23 |
| Apr 28 2026 |
3063 |
727.23 |
| Apr 21 2026 |
3124 |
727.23 |
| Apr 14 2026 |
3129 |
727.23 |
| Apr 07 2026 |
3064 |
727.23 |
| Mar 31 2026 |
3024 |
727.23 |
| Mar 24 2026 |
3093 |
727.23 |
| Mar 17 2026 |
3126 |
727.23 |
| Mar 10 2026 |
3060 |
727.23 |
| Mar 03 2026 |
3038 |
727.23 |
| Feb 24 2026 |
3083 |
727.23 |
| Feb 17 2026 |
3197 |
727.23 |
| Feb 10 2026 |
3150 |
727.23 |
| Feb 03 2026 |
3152 |
727.23 |
| Jan 27 2026 |
3215 |
727.23 |
| Jan 20 2026 |
3224 |
727.23 |
| Jan 13 2026 |
3227 |
727.23 |
| Jan 06 2026 |
3228 |
727.23 |
| Dec 30 2025 |
3228 |
727.23 |
| Dec 23 2025 |
3226 |
727.23 |
| Dec 16 2025 |
3227 |
727.23 |
| Dec 09 2025 |
3227 |
727.23 |
| Dec 02 2025 |
3220 |
727.23 |
| Nov 25 2025 |
3213 |
727.23 |
| Nov 18 2025 |
3213 |
727.23 |
| Nov 11 2025 |
3228 |
727.23 |
| Nov 04 2025 |
3269 |
727.23 |
| Oct 28 2025 |
3239 |
727.23 |
| Oct 21 2025 |
3460 |
727.23 |
| Oct 14 2025 |
3664 |
727.23 |
| Oct 07 2025 |
3699 |
727.23 |
| Sep 30 2025 |
3693 |
727.23 |
| Sep 23 2025 |
3634 |
727.23 |
| Aug 19 2025 |
3430 |
742.96 |
| Aug 12 2025 |
3727 |
742.96 |
| Aug 05 2025 |
3614 |
742.96 |
| Jul 29 2025 |
3633 |
742.96 |
| Jul 22 2025 |
3642 |
742.96 |
| Jul 15 2025 |
3675 |
742.96 |
| Jul 08 2025 |
3898 |
742.96 |
| Jul 01 2025 |
3834 |
742.96 |
| Jun 24 2025 |
3797 |
742.96 |
| Jun 17 2025 |
3857 |
742.96 |
| Jun 10 2025 |
3862 |
742.96 |
| Jun 03 2025 |
3843 |
742.96 |
| May 27 2025 |
3819 |
742.96 |
| May 20 2025 |
3865 |
742.96 |
| May 13 2025 |
3885 |
742.96 |
| May 06 2025 |
3873 |
742.96 |
| Apr 29 2025 |
3788 |
742.96 |
| Apr 22 2025 |
3873 |
742.96 |
| Apr 15 2025 |
3846 |
742.96 |
| Apr 08 2025 |
3817 |
742.96 |
| Apr 01 2025 |
3756 |
742.96 |
| Mar 25 2025 |
3702 |
742.96 |
| Mar 18 2025 |
3776 |
742.96 |
| Mar 11 2025 |
3742 |
742.96 |
| Mar 04 2025 |
3568 |
742.96 |
| Feb 25 2025 |
3551 |
742.96 |
| Feb 18 2025 |
3522 |
742.96 |
| Feb 11 2025 |
3402 |
742.96 |
| Feb 04 2025 |
3380 |
742.96 |
| Jan 29 2025 |
3428 |
742.96 |
| Jan 22 2025 |
3415 |
742.96 |
| Jan 15 2025 |
3437 |
742.96 |
| Jan 08 2025 |
3428 |
742.96 |
| Jan 01 2025 |
3077 |
742.96 |
| Dec 25 2024 |
3077 |
742.96 |
| Dec 18 2024 |
3075 |
742.96 |
| Dec 11 2024 |
3075 |
742.96 |
| Dec 04 2024 |
3076 |
742.96 |
| Nov 27 2024 |
3081 |
742.96 |
| Nov 20 2024 |
3095 |
742.96 |
| Nov 13 2024 |
3117 |
742.96 |
| Nov 06 2024 |
3286 |
742.96 |
| Oct 30 2024 |
3292 |
742.96 |
| Oct 23 2024 |
3338 |
742.96 |
| Oct 16 2024 |
4105 |
741.17 |
| Oct 09 2024 |
4078 |
741.17 |
| Oct 02 2024 |
1353 |
737.95 |
| Sep 25 2024 |
1473 |
737.95 |
| Sep 18 2024 |
1637 |
725.54 |
| Sep 11 2024 |
1831 |
725.54 |
| Sep 04 2024 |
2110 |
727.93 |
| Aug 28 2024 |
2364 |
727.93 |
| Aug 21 2024 |
2571 |
728.64 |
| Aug 14 2024 |
2764 |
728.64 |
| Aug 07 2024 |
2763 |
728.64 |
| Jul 31 2024 |
2765 |
728.64 |
| Jul 24 2024 |
2719 |
728.64 |
| Jul 17 2024 |
2698 |
728.64 |
| Jul 10 2024 |
2664 |
728.64 |
| Jul 03 2024 |
2653 |
728.64 |
| Jun 26 2024 |
2651 |
728.64 |
| Jun 19 2024 |
2658 |
728.64 |
| Jun 12 2024 |
2630 |
728.64 |
| Jun 05 2024 |
2515 |
728.64 |
| May 29 2024 |
2399 |
728.64 |
| May 22 2024 |
2363 |
728.64 |
| May 15 2024 |
2528 |
728.64 |
| May 08 2024 |
2532 |
728.64 |
| May 01 2024 |
2448 |
728.64 |
| Apr 24 2024 |
2835 |
726.54 |
| Apr 17 2024 |
2870 |
726.54 |
| Apr 10 2024 |
2822 |
726.54 |
| Apr 03 2024 |
2714 |
726.54 |
| Mar 27 2024 |
2707 |
726.54 |
| Mar 21 2024 |
2723 |
726.54 |
| Mar 14 2024 |
2713 |
726.54 |
| Mar 07 2024 |
2754 |
726.54 |
| Feb 29 2024 |
2759 |
726.54 |
| Feb 22 2024 |
2758 |
726.54 |
| Feb 15 2024 |
2770 |
726.54 |
| Feb 08 2024 |
2778 |
726.54 |
| Feb 01 2024 |
2779 |
726.54 |
| Jan 25 2024 |
2779 |
726.54 |
| Jan 18 2024 |
2805 |
726.54 |
| Jan 11 2024 |
2805 |
726.54 |
| Jan 04 2024 |
2805 |
726.54 |
| Dec 28 2023 |
2781 |
726.54 |
| Dec 21 2023 |
2781 |
726.54 |
| Dec 14 2023 |
2781 |
726.54 |
| Dec 07 2023 |
2755 |
726.54 |
| Nov 30 2023 |
1815 |
726.54 |
| Nov 23 2023 |
1440 |
726.54 |
| Nov 16 2023 |
1192 |
726.54 |
| Nov 09 2023 |
1168 |
726.54 |
| Nov 02 2023 |
1184 |
733.37 |
| Oct 26 2023 |
991 |
733.37 |
| Oct 19 2023 |
992 |
733.37 |
| Oct 12 2023 |
1004 |
733.37 |
| Oct 05 2023 |
1004 |
733.37 |
| Sep 28 2023 |
967 |
756.13 |
| Sep 21 2023 |
960 |
756.13 |
| Sep 14 2023 |
963 |
756.13 |
| Sep 07 2023 |
975 |
756.13 |
| Aug 31 2023 |
974 |
756.13 |
| Aug 24 2023 |
975 |
756.13 |
| Aug 17 2023 |
977 |
756.13 |
| Aug 10 2023 |
977 |
756.13 |
| Aug 03 2023 |
976 |
756.13 |
| Jul 27 2023 |
976 |
756.13 |
| Jul 20 2023 |
862 |
756.13 |
| Jul 13 2023 |
863 |
756.13 |
| Jul 06 2023 |
777 |
756.13 |
| Jun 29 2023 |
756 |
756.13 |
| Jun 22 2023 |
758 |
756.13 |
| Jun 15 2023 |
617 |
756.13 |
| Jun 08 2023 |
575 |
756.13 |
| Jun 01 2023 |
529 |
756.13 |
| May 25 2023 |
487 |
756.13 |
| May 18 2023 |
487 |
756.13 |
| May 11 2023 |
492 |
756.13 |
| May 04 2023 |
488 |
756.13 |
| Apr 27 2023 |
464 |
756.13 |
| Apr 20 2023 |
472 |
756.13 |
| Apr 13 2023 |
479 |
756.13 |
| Apr 06 2023 |
488 |
756.13 |
| Mar 30 2023 |
480 |
756.13 |
| Mar 23 2023 |
500 |
756.13 |
| Mar 16 2023 |
524 |
756.13 |
| Mar 09 2023 |
534 |
756.13 |
| Mar 02 2023 |
534 |
756.13 |
| Feb 23 2023 |
551 |
756.13 |
| Feb 16 2023 |
564 |
756.13 |
| Feb 09 2023 |
564 |
756.13 |
| Feb 02 2023 |
563 |
756.13 |
| Jan 26 2023 |
563 |
756.13 |
| Jan 19 2023 |
563 |
756.13 |
| Jan 12 2023 |
563 |
756.13 |
| Jan 05 2023 |
563 |
756.13 |
| Dec 29 2022 |
563 |
756.13 |
| Dec 22 2022 |
563 |
756.13 |
| Dec 15 2022 |
563 |
756.13 |
| Dec 08 2022 |
563 |
756.13 |
| Dec 01 2022 |
564 |
756.13 |
| Nov 24 2022 |
564 |
756.13 |
| Nov 17 2022 |
565 |
756.13 |
| Nov 10 2022 |
568 |
756.13 |
| Nov 03 2022 |
552 |
754.83 |
| Oct 27 2022 |
552 |
754.83 |
| Oct 20 2022 |
553 |
754.83 |
| Oct 13 2022 |
553 |
754.83 |
| Oct 06 2022 |
1171 |
756 |
| Sep 29 2022 |
1152 |
756 |
| Sep 22 2022 |
1168 |
770 |
| Sep 15 2022 |
1176 |
770 |
| Sep 08 2022 |
1156 |
770 |
