| Aug 19 2025 |
7032 |
366.29 |
| Aug 12 2025 |
7068 |
366.29 |
| Aug 05 2025 |
6579 |
366.29 |
| Jul 29 2025 |
6658 |
366.29 |
| Jul 22 2025 |
6695 |
366.29 |
| Jul 15 2025 |
5784 |
429.64 |
| Jul 08 2025 |
5772 |
429.64 |
| Jul 01 2025 |
5751 |
429.64 |
| Jun 24 2025 |
5683 |
429.64 |
| Jun 17 2025 |
5713 |
429.64 |
| Jun 10 2025 |
5712 |
429.64 |
| Jun 03 2025 |
5666 |
429.64 |
| May 27 2025 |
4713 |
382.28 |
| May 20 2025 |
4714 |
382.28 |
| May 13 2025 |
4794 |
382.28 |
| May 06 2025 |
4586 |
377.35 |
| Apr 29 2025 |
4542 |
370.7 |
| Apr 22 2025 |
4521 |
370.7 |
| Apr 15 2025 |
4249 |
354.5 |
| Apr 08 2025 |
4158 |
354.5 |
| Apr 01 2025 |
4129 |
354.5 |
| Mar 25 2025 |
4113 |
354.5 |
| Mar 18 2025 |
4080 |
354.5 |
| Mar 11 2025 |
4025 |
354.5 |
| Mar 04 2025 |
3999 |
354.5 |
| Feb 25 2025 |
3975 |
354.5 |
| Feb 18 2025 |
3969 |
354.5 |
| Feb 11 2025 |
3997 |
354.5 |
| Feb 04 2025 |
3992 |
354.5 |
| Jan 29 2025 |
4014 |
354.5 |
| Jan 22 2025 |
4028 |
354.5 |
| Jan 15 2025 |
4036 |
354.5 |
| Jan 08 2025 |
4037 |
354.5 |
| Jan 01 2025 |
4027 |
354.5 |
| Dec 25 2024 |
4027 |
354.5 |
| Dec 18 2024 |
4021 |
354.5 |
| Dec 11 2024 |
4010 |
354.5 |
| Dec 04 2024 |
4009 |
354.5 |
| Nov 27 2024 |
4008 |
354.5 |
| Nov 20 2024 |
3972 |
354.5 |
| Nov 13 2024 |
3961 |
354.5 |
| Nov 06 2024 |
3849 |
354.5 |
| Oct 30 2024 |
3831 |
354.5 |
| Oct 23 2024 |
3838 |
354.5 |
| Oct 16 2024 |
3910 |
354.5 |
| Oct 09 2024 |
3916 |
354.5 |
| Oct 02 2024 |
989 |
354.5 |
| Sep 25 2024 |
1111 |
354.5 |
| Sep 18 2024 |
1161 |
354.5 |
| Sep 11 2024 |
1163 |
354.5 |
| Sep 04 2024 |
1559 |
370.24 |
| Aug 28 2024 |
1638 |
370.24 |
| Aug 21 2024 |
1686 |
370.24 |
| Aug 14 2024 |
1324 |
354.24 |
| Aug 07 2024 |
1324 |
354.24 |
| Jul 31 2024 |
942 |
334 |
| Jul 24 2024 |
890 |
334 |
| Jul 17 2024 |
901 |
334 |
| Jul 10 2024 |
872 |
334 |
| Jul 03 2024 |
869 |
334 |
| Jun 26 2024 |
824 |
334 |
| Jun 19 2024 |
878 |
334 |
| Jun 12 2024 |
1374 |
360.75 |
| Jun 05 2024 |
3197 |
443.18 |
| May 29 2024 |
3152 |
443.18 |
| May 22 2024 |
3078 |
443.18 |
| May 15 2024 |
3252 |
443.18 |
| May 08 2024 |
3279 |
443.18 |
| May 01 2024 |
2203 |
395.88 |
| Apr 24 2024 |
3946 |
413.36 |
| Apr 17 2024 |
4051 |
413.36 |
| Apr 10 2024 |
3954 |
413.36 |
| Apr 03 2024 |
3930 |
413.36 |
| Mar 27 2024 |
3892 |
413.36 |
| Mar 21 2024 |
3889 |
413.36 |
| Mar 14 2024 |
3884 |
413.36 |
| Mar 07 2024 |
3900 |
413.36 |
| Feb 29 2024 |
3909 |
413.36 |
| Feb 22 2024 |
3916 |
413.36 |
| Feb 15 2024 |
3948 |
413.36 |
| Feb 08 2024 |
3966 |
413.36 |
| Feb 01 2024 |
3979 |
413.36 |
| Jan 25 2024 |
3992 |
413.36 |
| Jan 18 2024 |
4009 |
413.36 |
| Jan 11 2024 |
4028 |
413.36 |
| Jan 04 2024 |
4028 |
413.36 |
| Dec 28 2023 |
4001 |
413.36 |
| Dec 21 2023 |
4001 |
413.36 |
| Dec 14 2023 |
4001 |
413.36 |
| Dec 07 2023 |
3972 |
413.36 |
| Nov 30 2023 |
3474 |
413.36 |
| Nov 23 2023 |
3415 |
413.36 |
| Nov 16 2023 |
2915 |
413.36 |
| Nov 09 2023 |
4234 |
516.88 |
| Nov 02 2023 |
4204 |
516.94 |
| Oct 26 2023 |
4029 |
516.94 |
| Oct 19 2023 |
4046 |
516.94 |
| Oct 12 2023 |
4060 |
516.94 |
| Oct 05 2023 |
4038 |
516.94 |
| Sep 28 2023 |
4153 |
547.63 |
| Sep 21 2023 |
4119 |
547.63 |
| Sep 14 2023 |
4161 |
547.63 |
| Sep 07 2023 |
4153 |
547.63 |
| Aug 31 2023 |
4156 |
547.63 |
| Aug 24 2023 |
4194 |
547.63 |
| Aug 17 2023 |
4231 |
547.63 |
| Aug 10 2023 |
4239 |
547.63 |
| Aug 03 2023 |
4244 |
547.63 |
| Jul 27 2023 |
4269 |
547.63 |
| Jul 20 2023 |
4070 |
547.63 |
| Jul 13 2023 |
4104 |
547.63 |
| Jul 06 2023 |
3623 |
547.63 |
| Jun 29 2023 |
3488 |
547.63 |
| Jun 22 2023 |
3539 |
547.63 |
| Jun 15 2023 |
2917 |
547.63 |
| Jun 08 2023 |
2868 |
547.63 |
| Jun 01 2023 |
2819 |
547.63 |
| May 25 2023 |
2963 |
605.79 |
| May 18 2023 |
2957 |
605.79 |
| May 11 2023 |
3079 |
605.79 |
| May 04 2023 |
3062 |
605.79 |
| Apr 27 2023 |
3200 |
605.79 |
