| Jun 06 2026 |
9210 |
459.24 |
| Jun 02 2026 |
9109 |
459.24 |
| May 26 2026 |
9031 |
459.24 |
| May 19 2026 |
4899 |
495.78 |
| May 12 2026 |
4922 |
491.31 |
| May 05 2026 |
5009 |
491.31 |
| Apr 28 2026 |
5139 |
476.18 |
| Apr 21 2026 |
5352 |
476.18 |
| Apr 14 2026 |
5251 |
476.18 |
| Apr 07 2026 |
5249 |
476.18 |
| Mar 31 2026 |
5458 |
476.18 |
| Mar 24 2026 |
5460 |
476.18 |
| Mar 17 2026 |
5605 |
476.18 |
| Mar 10 2026 |
5666 |
476.18 |
| Mar 03 2026 |
5680 |
476.18 |
| Feb 24 2026 |
5751 |
476.18 |
| Feb 17 2026 |
5761 |
476.18 |
| Feb 10 2026 |
5766 |
476.18 |
| Feb 03 2026 |
5776 |
476.18 |
| Jan 27 2026 |
5817 |
476.18 |
| Jan 20 2026 |
5812 |
476.18 |
| Jan 13 2026 |
5824 |
476.18 |
| Jan 06 2026 |
5826 |
476.18 |
| Dec 30 2025 |
5836 |
476.18 |
| Dec 23 2025 |
5833 |
476.18 |
| Dec 16 2025 |
5837 |
476.18 |
| Dec 09 2025 |
5836 |
476.18 |
| Dec 02 2025 |
5836 |
476.18 |
| Nov 25 2025 |
5813 |
476.18 |
| Nov 18 2025 |
5825 |
476.18 |
| Nov 11 2025 |
5833 |
476.18 |
| Nov 04 2025 |
5418 |
434.33 |
| Oct 28 2025 |
5480 |
434.33 |
| Oct 21 2025 |
5518 |
434.33 |
| Oct 14 2025 |
5558 |
434.33 |
| Oct 07 2025 |
5505 |
434.33 |
| Sep 30 2025 |
5631 |
434.33 |
| Sep 23 2025 |
5679 |
434.33 |
| Sep 16 2025 |
6483 |
466.59 |
| Sep 09 2025 |
6454 |
466.59 |
| Sep 02 2025 |
6906 |
466.59 |
| Aug 26 2025 |
6647 |
466.59 |
| Aug 19 2025 |
6496 |
448.52 |
| Aug 12 2025 |
6417 |
448.52 |
| Aug 05 2025 |
6136 |
448.52 |
| Jul 29 2025 |
6131 |
448.52 |
| Jul 22 2025 |
6140 |
448.52 |
| Jul 15 2025 |
6225 |
448.52 |
| Jul 08 2025 |
6416 |
460.11 |
| Jul 01 2025 |
6387 |
460.11 |
| Jun 24 2025 |
5700 |
430.33 |
| Jun 17 2025 |
5728 |
430.33 |
| Jun 10 2025 |
5726 |
430.33 |
| Jun 03 2025 |
5420 |
418.45 |
| May 27 2025 |
5448 |
418.45 |
| May 20 2025 |
5436 |
418.45 |
| May 13 2025 |
5561 |
418.45 |
| May 06 2025 |
5519 |
419.37 |
| Apr 29 2025 |
5609 |
419.37 |
| Apr 22 2025 |
5623 |
419.37 |
| Apr 15 2025 |
6291 |
442.21 |
| Apr 08 2025 |
6209 |
442.21 |
| Apr 01 2025 |
6587 |
460.19 |
| Mar 25 2025 |
6556 |
460.19 |
| Mar 18 2025 |
6544 |
460.19 |
| Mar 11 2025 |
6457 |
460.19 |
| Mar 04 2025 |
6425 |
460.19 |
| Feb 25 2025 |
6380 |
460.19 |
| Feb 18 2025 |
6358 |
460.19 |
| Feb 11 2025 |
6558 |
460.19 |
| Feb 04 2025 |
6551 |
460.19 |
| Jan 29 2025 |
6567 |
460.19 |
| Jan 22 2025 |
6576 |
460.19 |
| Jan 15 2025 |
6582 |
460.19 |
| Jan 08 2025 |
6583 |
460.19 |
| Jan 01 2025 |
6573 |
460.19 |
| Dec 25 2024 |
6573 |
460.19 |
| Dec 18 2024 |
6567 |
460.19 |
| Dec 11 2024 |
6555 |
460.19 |
| Dec 04 2024 |
6555 |
460.19 |
| Nov 27 2024 |
6981 |
485.34 |
| Nov 20 2024 |
6685 |
485.34 |
| Nov 13 2024 |
6654 |
485.34 |
| Nov 06 2024 |
5746 |
485.34 |
| Oct 30 2024 |
5707 |
485.34 |
| Oct 23 2024 |
5720 |
485.34 |
| Oct 16 2024 |
6160 |
509.49 |
| Oct 09 2024 |
6035 |
509.49 |
| Oct 02 2024 |
3044 |
509.49 |
| Sep 25 2024 |
3344 |
509.49 |
| Sep 18 2024 |
3626 |
509.49 |
| Sep 11 2024 |
3728 |
509.49 |
| Sep 04 2024 |
4485 |
528.39 |
| Aug 28 2024 |
4747 |
528.39 |
| Aug 21 2024 |
5317 |
528.39 |
| Aug 14 2024 |
4438 |
476.18 |
| Aug 07 2024 |
4434 |
476.18 |
| Jul 31 2024 |
3448 |
434.72 |
| Jul 24 2024 |
3351 |
434.72 |
| Jul 17 2024 |
3803 |
449.72 |
| Jul 10 2024 |
3734 |
449.72 |
| Jul 03 2024 |
3740 |
449.72 |
| Jun 26 2024 |
3635 |
449.72 |
| Jun 19 2024 |
3656 |
449.72 |
| Jun 12 2024 |
3608 |
449.72 |
| Jun 05 2024 |
2643 |
418.54 |
| May 29 2024 |
2626 |
418.54 |
| May 22 2024 |
2556 |
418.54 |
| May 15 2024 |
3419 |
449.72 |
| May 08 2024 |
3448 |
449.72 |
| May 01 2024 |
3569 |
449.72 |
| Apr 24 2024 |
3575 |
401.54 |
| Apr 17 2024 |
3663 |
401.54 |
| Apr 10 2024 |
3578 |
401.54 |
| Apr 03 2024 |
3552 |
401.54 |
| Mar 27 2024 |
3518 |
401.54 |
| Mar 21 2024 |
3522 |
401.54 |
| Mar 14 2024 |
3513 |
401.54 |
| Mar 07 2024 |
3527 |
401.54 |
| Feb 29 2024 |
3533 |
401.54 |
| Feb 22 2024 |
3541 |
401.54 |
| Feb 15 2024 |
3571 |
401.54 |
| Feb 08 2024 |
3586 |
401.54 |
| Feb 01 2024 |
3597 |
401.54 |
| Jan 25 2024 |
3609 |
401.54 |
| Jan 18 2024 |
3621 |
401.54 |
| Jan 11 2024 |
3635 |
401.54 |
| Jan 04 2024 |
3635 |
401.54 |
| Dec 28 2023 |
3611 |
401.54 |
| Dec 21 2023 |
3611 |
401.54 |
| Dec 14 2023 |
3611 |
401.54 |
| Dec 07 2023 |
3589 |
401.54 |
| Nov 30 2023 |
3152 |
401.54 |
| Nov 23 2023 |
3094 |
401.54 |
| Nov 16 2023 |
2648 |
401.54 |
| Nov 09 2023 |
3808 |
478.99 |
| Nov 02 2023 |
3768 |
478.99 |
| Oct 26 2023 |
3789 |
494.6 |
| Oct 19 2023 |
3805 |
494.6 |
| Oct 12 2023 |
3819 |
494.6 |
| Oct 05 2023 |
3797 |
494.6 |
| Sep 28 2023 |
3882 |
508.99 |
| Sep 21 2023 |
3856 |
508.99 |
| Sep 14 2023 |
3896 |
508.99 |
| Sep 07 2023 |
3885 |
508.99 |
| Aug 31 2023 |
3888 |
508.99 |
| Aug 24 2023 |
3924 |
508.99 |
| Aug 17 2023 |
3960 |
508.99 |
| Aug 10 2023 |
3968 |
508.99 |
| Aug 03 2023 |
3973 |
508.99 |
| Jul 27 2023 |
3998 |
508.99 |
| Jul 20 2023 |
3810 |
508.99 |
| Jul 13 2023 |
3839 |
508.99 |
| Jul 06 2023 |
3397 |
508.99 |
| Jun 29 2023 |
3272 |
508.99 |
| Jun 22 2023 |
3317 |
508.99 |
| Jun 15 2023 |
3015 |
562.97 |
| Jun 08 2023 |
2968 |
562.97 |
| Jun 01 2023 |
2918 |
562.97 |
| May 25 2023 |
2973 |
607.38 |
| May 18 2023 |
2967 |
607.38 |
| May 11 2023 |
3090 |
607.38 |
| May 04 2023 |
3074 |
607.38 |
| Apr 27 2023 |
3211 |
607.38 |
